Currently set to Index
Currently set to Follow

BVB



Trading Data Per Symbol

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
SNNDEALS08.12.2023 11:01:2748.500048.50001631540.000033640148.500048.500048.50000.05000.148.5000Open
SNNPOF26.09.2013 11:33:1911.200011.2000241505600.0000215630009111.200011.200011.20000.000000.0000Closed
SNNPOFR26.09.2013 11:33:3311.200011.200014206214.400012684126911.200011.200011.20000.000000.0000Closed
SNNPOFS26.09.2013 11:36:4910.864010.304026166102.31002536824355210.304010.864010.31500.000000.0000Closed
SNNREGS27.02.2024 13:26:4348.000048.70001143186.20002358325547.900048.750048.50000.20000.4148.5000Open



Trading Data Per Segment

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
BKDOWTLE7RGSP27.02.2024 09:30:212.10002.10002314.2000110222.10002.10002.1000-0.0200-0.942.1200Open
BKDOWTLE9RGSP27.02.2024 12:01:511.34001.360023133.52001701041.34001.36001.3600-0.0200-1.451.3800Open
BKDOWTLF2RGSP27.02.2024 13:17:176.50006.30004695.000072866.30006.55006.4500-0.4300-6.396.7300Open
EBDAXTS77RGSP27.02.2024 13:31:5965.500062.8000131241.400020773460.200065.500063.2000-2.1000-3.2464.9000Open
IMPREGS27.02.2024 12:20:370.24000.238044576.000018720090.23800.24000.2380-0.0020-0.830.2400Open
IMP26EEORDB27.02.2024 10:29:5694.880095.000031073.710013394.880095.000094.95000.12000.1394.8800Open
AAGREGS27.02.2024 08:47:203.86003.860051658.380013383103.86003.86003.86000.06001.583.8000Open
ALRREGS27.02.2024 11:11:181.45001.450030230.100020812181.45001.46501.45500.000001.4500Open
ALUREGS27.02.2024 10:57:022.17002.17005845.5000269462.15002.17002.17000.000002.1700Open
AQREGS27.02.2024 13:22:521.11501.1150706379.0150631446771.10501.13001.12000.000001.1150Open
AROBSREGS27.02.2024 13:21:010.99500.9950242815.2680243953820.99000.99700.99500.00100.10.9940Open
ARSREGS27.02.2024 12:51:059.30009.450019612.50002087189.25009.50009.40000.15001.619.3000Open
ARTEREGS27.02.2024 12:17:1018.500018.80001298.300070518.500018.800018.50000.30001.6218.5000Open
ATBREGS27.02.2024 13:16:371.75001.7300120841.270069715991.72001.75001.7350-0.0200-1.141.7500Open
BIOREGS27.02.2024 13:24:540.81200.816033757.466041330200.81200.82000.8160-0.0040-0.490.8200Open
BKAURTL15RGSP27.02.2024 13:07:0220.990020.95001803.780086320.950020.990020.97000.38001.8520.5700Open
BKAURTL16RGSP27.02.2024 08:59:5815.880015.88001588.0000100115.880015.880015.88000.42002.7215.4600Open
BKAURTL17RGSP27.02.2024 13:10:5912.270012.2700503.070041112.270012.270012.27000.33002.7611.9400Open
BKAURTS9RGSP27.02.2024 11:47:031.89001.8900179.55009511.89001.89001.8900-0.0700-3.571.9600Open
BKDOWTLA9RGSP27.02.2024 09:28:384.36004.37008730.0000200024.36004.37004.3700-0.0100-0.234.3800Open
BKDOWTLE1RGSP27.02.2024 11:03:453.81003.81001219.200032013.81003.81003.8100-0.0200-0.523.8300Open
BKDOWTSC8RGSP27.02.2024 13:32:254.80004.9200278481.150058074644.70004.97004.80000.37008.134.5500Open
BKDOWTSD1RGSP27.02.2024 13:31:3610.300010.420033360.00003250510.150010.420010.26000.42004.210.0000Open
BKDOWTSD2RGSP27.02.2024 13:16:520.79000.770017409.22002284280.76000.79000.76000.03004.050.7400Open
BKWTITL11RGSP27.02.2024 08:15:003.09003.09003.0900113.09003.09003.09000.08002.663.0100Open
BKWTITL14RGSP27.02.2024 10:00:059.19009.2500830.40009039.19009.25009.23000.30003.358.9500Open
BKWTITL21RGSP27.02.2024 09:24:497.44007.4400744.000010017.44007.44007.44000.17002.347.2700Open
BKWTITL24RGSP27.02.2024 10:17:436.12006.00007146.8000119045.90006.12006.01000.27004.715.7300Open
BKWTITS20RGSP27.02.2024 09:55:313.52003.5100527.500015023.51003.52003.5200-0.0400-1.133.5500Open
BNETREGS27.02.2024 13:05:070.26600.2590197927.0310766258970.25300.26600.2580-0.0060-2.260.2650Open
BNET26EEORDB27.02.2024 10:04:01104.8400104.84002644.200051104.8400104.8400104.84000.84000.81104.0000Open
BNET27AORDB27.02.2024 08:00:54102.0000102.000020750.00002009102.0000102.0000102.0000-1.7400-1.68103.7400Open
BNET28ORDB27.02.2024 11:41:22103.3500103.850024639.88002334103.3500103.8500103.78000.50000.48103.3500Open
BRDREGS27.02.2024 13:30:2619.220019.1600897828.14004691316119.020019.240019.1400-0.0600-0.3119.2200Open
BRKREGS27.02.2024 13:06:390.13900.138519648.4665140722120.13850.14100.13950.00100.730.1375Open
BRMREGS27.02.2024 10:40:202.78002.8000117.40004232.78002.80002.80000.16006.062.6400Open
BVBREGS27.02.2024 13:13:3965.600065.400086395.400013245764.800065.800065.2000-0.2000-0.365.6000Open
CAORREGS27.02.2024 12:58:011.85001.7700354.400020021.77001.85001.77000.000001.7700Open
CBCREGS27.02.2024 13:01:03160.0000160.00001120.000071160.0000160.0000160.0000-5.0000-3.03165.0000Open
CEONREGS27.02.2024 09:00:530.45000.450019.80004420.45000.45000.45000.000000.4500Open
CMCMREGS27.02.2024 13:17:412.16002.16009750.64004514212.16002.20002.1600-0.3600-14.292.5200Open
CMFREGS27.02.2024 13:05:476.80006.25002366.850037756.25006.80006.3000-0.2000-3.16.4500Open
CMPREGS27.02.2024 10:07:110.75000.74009268.92001245830.74000.75000.7440-0.0140-1.860.7540Open
CNTEREGS27.02.2024 11:59:2543.200049.20002414.800052543.200049.200046.40006.200014.4243.0000Open
COMIREGS27.02.2024 11:09:390.00900.008016193.72401991668290.00800.00900.0080-0.0010-11.110.0090Open
COTEREGS27.02.2024 13:02:1386.000085.600023089.80002691385.600086.000085.8000-0.4000-0.4786.0000Open
CRCREGS27.02.2024 13:14:0719.300019.250030183.050015631519.200019.550019.30000.15000.7919.1000Open
DIGIREGS27.02.2024 13:29:3248.900048.5000271839.100056115848.200048.900048.4000-0.1000-0.2148.6000Open
EBBMWTL16RGSP27.02.2024 13:31:5612.640012.12003178.9600258212.120012.640012.32000.65005.6711.4700Open
EBBMWTS20RGSP27.02.2024 11:43:109.30009.3000186.00002019.30009.30009.3000-0.5500-5.589.8500Open
EBDAXTL85RGSP27.02.2024 09:39:11265.7000265.70002657.0000101265.7000265.7000265.70005.20002260.5000Open
EBDAXTL87RGSP27.02.2024 12:47:56163.1000165.400021830.30001332163.1000165.4000164.10005.50003.44159.9000Open
EBEUROTL3RGSP27.02.2024 13:00:162.84002.80007020.0000250022.80002.84002.8100-0.0900-3.112.8900Open
EBEUROTL4RGSP27.02.2024 13:30:470.71000.7000920.0000130020.70000.71000.7100-0.0500-6.670.7500Open
EBEUROTS3RGSP27.02.2024 10:55:171.67001.670010213.7200611611.67001.67001.67000.02001.211.6500Open
EBEUSDTL24RGSP27.02.2024 11:18:464.58004.58001016.760022214.58004.58004.58000.41009.834.1700Open
EBFPTL27RGSP27.02.2024 10:23:2923.350023.3500700.500030123.350023.350023.3500-0.5100-2.1423.8600Open
EBGLD1RGSP27.02.2024 13:11:14301.0000300.000030301.00001012300.0000301.0000300.00000.40000.13299.6000Open
EBGLDTL32RGSP27.02.2024 11:21:30184.5000184.500036900.00002001184.5000184.5000184.50005.36002.99179.1400Open
EBH2OTL1RGSP27.02.2024 08:15:004.19004.19001257.000030014.19004.19004.19000.20005.013.9900Open
EBH2OTL2RGSP27.02.2024 10:46:323.10003.160033692.50001067533.10003.16003.16000.15004.983.0100Open
EBH2OTL3RGSP27.02.2024 13:23:232.19002.16001213.260056142.16002.19002.1600-0.0400-1.822.2000Open
EBLHATL2RGSP27.02.2024 12:53:470.46000.53001537.2000319050.46000.53000.48000.060012.770.4700Open
EBSREGS27.02.2024 11:41:30194.9000194.000091673.850047317193.1500194.9000193.8000-1.0000-0.51195.0000Open
EBSLVTL44RGSP27.02.2024 11:37:5011.890012.11005144.0000430411.890012.290011.96000.55004.7611.5600Open
EBSNGTL12RGSP27.02.2024 10:08:47176.9100176.910017691.00001001176.9100176.9100176.9100-6.3500-3.47183.2600Open
EBSNPTL16RGSP27.02.2024 08:16:192.79002.7100668.000024032.71002.79002.7800-0.0800-2.872.7900Open
EBSNPTL6RGSP27.02.2024 11:48:217.51007.5100337.95004517.51007.51007.51000.44006.227.0700Open
EBSPTL49RGSP27.02.2024 09:38:2265.660065.66006566.0000100165.660065.660065.6600-0.4400-0.6766.1000Open
EBSPTL50RGSP27.02.2024 09:38:3654.020054.02005402.0000100154.020054.020054.0200-0.4000-0.7454.4200Open
EBSPTS49RGSP27.02.2024 13:32:5312.820012.96005973.4000460812.660013.220012.98000.80006.5812.1600Open
EBTLVTL13RGSP27.02.2024 09:13:4628.420028.420014465.7800509128.420028.420028.42000.01000.0428.4100Open
EBTLVTL19RGSP27.02.2024 08:29:4214.330014.140080546.05005685314.140014.330014.1700-0.3100-2.1514.4500Open
EBVWTL11RGSP27.02.2024 12:42:3626.030026.150073985.50002850425.790026.150025.96000.77003.0325.3800Open
EBWTITL69RGSP27.02.2024 10:22:25160.0000160.000016000.00001001160.0000160.0000160.00001.94001.23158.0600Open
EBWTITL76RGSP27.02.2024 09:32:2162.700062.90009425.0000150262.700062.900062.84006.720011.9656.1800Open
EBWTITS53RGSP27.02.2024 10:33:55193.3200193.3200386.640021193.3200193.3200193.3200-5.3600-2.7198.6800Open
EBWTITS55RGSP27.02.2024 08:18:21105.9800105.98003603.3200341105.9800105.9800105.9800-6.3000-5.61112.2800Open
ECTREGS27.02.2024 11:05:180.05150.05151570.75003050030.05150.05150.05150.00459.570.0470Open
EFOREGS27.02.2024 11:40:260.40000.4020651.3600163040.39800.40200.40000.02406.350.3780Open
ELREGS27.02.2024 13:15:5911.440011.38001018145.2200886648511.320011.500011.4800-0.0600-0.5211.4400Open
ELGSREGS27.02.2024 11:58:220.19500.18605496.00002950050.18600.19500.1860-0.0140-70.2000Open
ELJREGS27.02.2024 09:12:000.20000.20001000.0000500010.20000.20000.2000-0.0020-0.990.2020Open
ELMAREGS27.02.2024 09:01:320.19600.19601814.1310925050.19600.19700.19600.000000.1960Open
ENPREGS27.02.2024 08:00:260.00000.00000.0000000.00000.00000.00000.000001.2600Open
EVERREGS27.02.2024 13:13:071.23001.215022878.450018800291.21501.23001.2150-0.0150-1.221.2300Open
FPREGS27.02.2024 13:28:320.51800.50901483970.952028952482560.50800.52000.5130-0.0090-1.740.5180Open
H2OREGS27.02.2024 13:31:10125.0000125.70006720690.400053573630124.8000126.8000125.40001.70001.37124.0000Open
IARVREGS27.02.2024 08:56:4314.500014.50001160.000080214.500014.500014.5000-0.0500-0.3414.5500Open
INFINITYREGS27.02.2024 13:13:391.78501.7550375179.2750213395421.75001.78501.7600-0.0300-1.681.7850Open
LIBRA32EEORDB27.02.2024 08:04:0199.000099.0000170803.410069399.000099.000099.0000-0.5000-0.599.5000Open
LIONREGS27.02.2024 13:13:422.60002.600018669.70007172162.60002.61002.6000-0.0100-0.382.6100Open
MREGS27.02.2024 13:23:133.98503.9700240941.0850607901233.95003.99003.9650-0.0150-0.383.9850Open
MCABREGS27.02.2024 08:43:480.07340.0734535.8200730020.07340.07340.0734-0.0030-3.930.0764Open
MECFREGS27.02.2024 08:52:240.10900.11703249.32802939180.10800.11700.1110-0.0010-0.850.1180Open
NAPOREGS27.02.2024 09:13:156.40005.85001643.100028475.55006.40005.8000-0.6500-106.5000Open
OILREGS27.02.2024 12:44:300.13100.130022784.3180175913270.12850.13100.1295-0.0010-0.760.1310Open
ONEREGS27.02.2024 13:18:501.00601.0100502555.5760498447831.00001.01001.00800.00400.41.0060Open
PBKREGS27.02.2024 11:30:560.08400.08408567.832010199870.08400.08400.08400.000000.0840Open
PBK28EEORDB27.02.2024 11:44:3496.700097.5000139000.1700561396.700097.500097.21001.40001.4696.1000Open
PPLREGS27.02.2024 10:18:389.00009.00003285.000036569.00009.00009.00000.000009.0000Open
PREBREGS27.02.2024 12:32:332.46002.50003950.8200160032.46002.50002.46000.14005.932.3600Open
PREHREGS27.02.2024 12:46:593.58003.60001076.100029963.58003.60003.60000.000003.6000Open
PTENGETFREGS27.02.2024 12:46:576.46006.417032145.23805012406.39606.46006.4140-0.0420-0.656.4590Open
PTRREGS27.02.2024 13:09:250.65800.65809371.42001439860.65000.65800.65000.01001.540.6480Open
R2403AREGT27.02.2024 13:11:1299.620099.700087038.0400849599.600099.700099.61830.05000.0599.6500Open
R2404AREGT27.02.2024 09:55:2799.860099.85005287.250050399.850099.860099.8550-0.1500-0.15100.0000Open
R2404AEEREGT27.02.2024 12:29:3999.670099.670050283.0000100199.670099.670099.67000.13290.1399.5371Open
R2404BREGT27.02.2024 08:14:29100.5500100.40004395.3200412100.4000100.5500100.43290.00000100.4000Open
R2404BEEREGT27.02.2024 08:01:4999.865999.900034370.630067499.865999.900099.89540.14530.1599.7547Open
R2406AEEREGT27.02.2024 08:00:0199.420099.42002511.15005199.420099.420099.42000.0001099.4199Open
R2408AREGT27.02.2024 10:19:3799.210099.210053076.9600522299.210099.210099.21000.0000099.2100Open
R2408AEEREGT27.02.2024 10:29:2599.790099.2000319951.79006341499.150099.800099.2579-0.2891-0.2999.4891Open
R2408CREGT27.02.2024 12:48:2299.870099.870020700.0000200299.870099.870099.87000.01000.0199.8600Open
R2409AEEREGT27.02.2024 10:22:0899.379999.000031974.850064499.000099.380099.29090.07610.0898.9239Open
R2410AREGT27.02.2024 10:59:3098.080198.08019958.0000100298.080198.080198.08010.00910.0198.0710Open
R2412AEEREGT27.02.2024 11:38:5699.600099.500060843.9400122899.400099.600099.5840-0.1000-0.199.6000Open
R2412BREGT27.02.2024 13:28:20100.4500100.50009472.3400933100.4500100.5000100.47310.00000100.5000Open
R2412BEEREGT27.02.2024 08:00:01100.0000100.00005011.9000101100.0000100.0000100.00000.49990.599.5001Open
R2504AREGT27.02.2024 08:26:5999.032099.10001767.960017299.032099.100099.05200.0000099.1000Open
R2506AREGT27.02.2024 11:40:05102.3411103.298911713.04001083102.3411103.3389103.12340.01910.02103.2798Open
R2508AEEREGT27.02.2024 12:36:3995.599995.6000234220.8000487695.599995.650095.60920.02000.0295.5800Open
R2509AREGT27.02.2024 12:36:59102.1300102.2968640977.930060809101.9000102.2975101.9040-0.0422-0.04102.3390Open
R2512AREGT27.02.2024 12:16:44102.4000102.40006232.5000604102.3300102.4000102.36500.05000.05102.3500Open
R2512AEEREGT27.02.2024 12:02:2894.420094.500054271.2500115794.420094.500094.4548-0.0500-0.0594.5500Open
R2603AEEREGT27.02.2024 12:00:2093.150092.632831456.090067592.632893.150092.9538-0.4672-0.593.1000Open
R2604AREGT27.02.2024 11:51:05101.4500101.200015294.04001425101.2000101.4500101.2346-0.2500-0.25101.4500Open
R2608AREGT27.02.2024 08:37:25101.1900101.19002106.8000202101.1900101.1900101.19000.19000.19101.0000Open
R2610AREGT27.02.2024 11:41:00101.0900101.08003013.5000292101.0800101.0900101.08380.08000.08101.0000Open
R2610AEEREGT27.02.2024 11:54:0692.100091.100120094.040044391.100192.100091.1910-0.8999-0.9892.0000Open
R2612AREGT27.02.2024 11:28:32101.3975101.3201167724.1600163212101.3200101.3975101.36710.02010.02101.3000Open
R2804AEEREGT27.02.2024 12:21:43102.1000102.3100118350.72002224102.0200102.3100102.0983-0.0189-0.02102.3289Open
R2808AEEREGT27.02.2024 10:08:08100.9900100.810025874.5000502100.8100100.9900100.9180-0.1800-0.18100.9900Open
R2810AEEREGT27.02.2024 11:57:41100.3700100.400038229.1500759100.3700100.4000100.38560.15000.15100.2500Open
R2812AEEREGT27.02.2024 13:04:30101.3500101.440043824.3600867101.3000101.4400101.39870.26850.27101.1715Open
RBBRDTL5RGSP27.02.2024 08:55:159.15009.150010980.0000120019.15009.15009.15000.22002.468.9300Open
RBSLVTL3RGSP27.02.2024 08:58:411.13001.1700228.000020021.13001.17001.14000.07006.361.1000Open
RBSNGTL4RGSP27.02.2024 09:47:2715.210015.51005831.8500385815.010015.510015.1500-0.9300-5.6616.4400Open
RBTTSTL1RGSP27.02.2024 09:23:4416.770016.820032240.17001921316.770016.820016.7800-0.1200-0.7116.9400Open
RCEVERTL3RGSP27.02.2024 09:35:272.71002.7100108.40004012.71002.71002.71000.06002.262.6500Open
RCFPTL7RGSP27.02.2024 09:40:1310.230010.2300306.900030110.230010.230010.23000.09000.8910.1400Open
RCSLVTL2RGSP27.02.2024 08:23:1622.120022.12001106.000050122.120022.120022.1200-0.6100-2.6822.7300Open
RCSNGTL1RGSP27.02.2024 10:17:1129.250029.400030749.95001048329.250029.450029.3400-1.2300-4.0230.6300Open
RMAHREGS27.02.2024 12:22:170.67000.67001784.8800266430.67000.67000.67000.000000.6700Open
ROCEREGS27.02.2024 13:25:590.19750.199512616.67406325280.19750.19950.19950.000000.1995Open
RPHREGS27.02.2024 11:25:480.19000.19701385.6500705030.19000.19800.1970-0.0010-0.510.1980Open
RRCREGS27.02.2024 09:22:590.07950.0800459.2700575450.07950.08000.08000.000000.0800Open
SAFEREGS27.02.2024 13:09:592.45002.5000150648.760060854942.45002.51002.48000.02000.812.4800Open
SCDREGS27.02.2024 13:29:272.90002.9000495.900017132.90002.90002.90000.08002.842.8200Open
SFGREGS27.02.2024 13:23:4626.600026.500035886.800013542926.300026.800026.5000-0.1000-0.3826.6000Open
SIF4REGS27.02.2024 13:13:441.44001.42009685.39006731221.41001.45501.4400-0.0250-1.731.4450Open
SNGREGS27.02.2024 13:32:5451.900051.40004878778.70009480257050.000051.900051.5000-0.9000-1.7252.3000Open
SNNREGS27.02.2024 13:26:4348.000048.70001143186.20002358325547.900048.750048.50000.20000.4148.5000Open
SNOREGS27.02.2024 13:23:517.05007.1500673.35009457.05007.40007.15000.10001.427.0500Open
SNPREGS27.02.2024 13:31:270.61800.61802694010.185543561484680.61500.62050.61850.000000.6180Open
SOCPREGS27.02.2024 12:40:432.16002.180017419.10008054112.16002.18002.16000.000002.1800Open
STKREGS27.02.2024 11:22:3767.500068.00009313.0000137367.500068.000068.00005.00007.9463.0000Open
STZREGS27.02.2024 12:51:230.30400.3040304.0000100010.30400.30400.30400.000000.3040Open
TBKREGS27.02.2024 11:38:0020.700020.800024618.100011862020.500021.300020.80000.10000.4820.7000Open
TBMREGS27.02.2024 12:41:130.32500.325027701.182085157130.32500.32600.32500.000000.3250Open
TELREGS27.02.2024 13:17:0231.500031.300033372.900010643131.200031.500031.40000.0000031.3000Open
TGNREGS27.02.2024 13:14:1519.220019.200061292.120031995619.100019.220019.1600-0.0200-0.119.2200Open
TIM26ORDB27.02.2024 09:14:40104.9900104.990076.810051104.9900104.9900104.99009.46009.995.5300Open
TIM26DORDB27.02.2024 08:00:00106.0000106.0000124.080081106.0000106.0000106.00008.99009.2797.0100Open
TLVREGS27.02.2024 13:32:2826.360026.14006883800.160026316773825.960026.420026.1600-0.0800-0.3126.2200Open
TRANSIREGS27.02.2024 13:29:530.31600.3130144842.3620459495380.31000.31800.3150-0.0030-0.950.3160Open
TRPREGS27.02.2024 13:29:100.59200.588057296.708097385700.58600.59200.5880-0.0040-0.680.5920Open
TTSREGS27.02.2024 13:19:1529.100029.0000819846.3000282479628.900029.200029.0000-0.1000-0.3429.1000Open
TUFEREGS27.02.2024 12:34:540.29800.2980298.0000100010.29800.29800.29800.00200.680.2960Open
TVBETETFREGS27.02.2024 13:31:1424.635024.5450803498.08003273936724.400024.640024.5450-0.0550-0.2224.6000Open
UCMREGS27.02.2024 11:44:480.64500.65509107.055014553250.60000.66500.6250-0.0200-2.960.6750Open
VNCREGS27.02.2024 10:03:550.17600.17603193.11201820780.17500.17600.17500.00301.730.1730Open
WINEREGS27.02.2024 13:25:1714.480014.4200263040.78001817312714.340014.540014.48000.0000014.4200Open



Indices

CodeLast Update TimeOpen ValueCurrent ValueLow ValueHigh ValueNet ChangePrc Change
BETPlus27.02.2024 13:47:542376.632374.082369.752386.6-2.55-0.11
BETAeRO27.02.2024 13:47:521098.651090.971088.661100.69-7.68-0.7
BET-XT-TRN27.02.2024 13:47:542748.272742.032738.772756.58-6.24-0.23
BET-XT-TR27.02.2024 13:47:542808.392802.012798.672816.88-6.38-0.23
BET-XT27.02.2024 13:47:541368.931365.821364.231373.08-3.11-0.23
BET-TRN27.02.2024 13:47:5432455.7132420.532362.7732596.1-35.21-0.11
BET-TR27.02.2024 13:47:5433221.3633185.333126.2233365.02-36.06-0.11
BET-NG27.02.2024 13:46:451144.971146.241140.641149.881.270.11
BET-FI27.02.2024 13:43:4957822.9557095.3857039.0257822.95-727.57-1.26
BET-BK27.02.2024 13:47:542993.792982.542981.672998.46-11.25-0.38
BET27.02.2024 13:47:5416011.715994.415965.9216081.2-17.3-0.11
RTL27.02.2024 13:47:2535649.7435577.3435491.8935774.49-76.02-0.21


X