Currently set to Index
Currently set to Follow

BVB



Trading Data Per Symbol

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
SNNDEALS03.01.2023 09:00:2842.800042.80001712000.000040000142.800042.800042.80000.0000044.0000Open
SNNPOF26.09.2013 11:33:1911.200011.2000241505600.0000215630009111.200011.200011.20000.000000.0000Closed
SNNPOFR26.09.2013 11:33:3311.200011.200014206214.400012684126911.200011.200011.20000.000000.0000Closed
SNNPOFS26.09.2013 11:36:4910.864010.304026166102.31002536824355210.304010.864010.31500.000000.0000Closed
SNNREGS28.03.2023 08:33:3244.450044.450084587.050019056444.300044.500044.40000.45001.0244.0000Open



Trading Data Per Segment

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
ALRREGS28.03.2023 08:06:391.75501.7500425.965024321.75001.75501.75500.02501.451.7250Open
ALUREGS28.03.2023 08:05:401.93001.930042239.530021896111.92001.93501.93000.000001.9300Open
AQREGS28.03.2023 08:29:490.65000.660012936.420019618110.65000.66600.66000.01201.850.6480Open
ARSREGS28.03.2023 08:01:357.70007.6000777.700010227.60007.70007.6000-0.1500-1.947.7500Open
ATBREGS28.03.2023 08:20:520.56200.5620502.990089510.56200.56200.56200.00200.360.5600Open
BCMREGS28.03.2023 08:29:540.08500.08501700.00002000020.08500.08500.08500.000000.0850Open
BIOREGS28.03.2023 08:27:350.64000.64204529.8360705860.64000.64200.6420-0.0020-0.310.6440Open
BKAURTS9RGSP28.03.2023 07:44:421.78001.78001.7800111.78001.78001.78000.03001.711.7500Open
BKDOWTLA9RGSP28.03.2023 07:16:182.13002.13001065.000050012.13002.13002.13000.07003.42.0600Open
BKDOWTLB2RGSP28.03.2023 07:38:3916.280016.350013382.8400821716.260016.350016.30000.75004.8115.6000Open
BKDOWTLD6RGSP28.03.2023 07:49:584.09004.09008.1800214.09004.09004.09000.11002.763.9800Open
BKDOWTLD9RGSP28.03.2023 08:20:259.08008.9800678512.840075167298.91009.21009.03000.76009.258.2200Open
BKDOWTLE1RGSP28.03.2023 07:35:161.29001.2900944.670073831.28001.29001.28000.08006.611.2100Open
BKDOWTSC4RGSP28.03.2023 07:52:391.97001.97002265.5000115021.97001.97001.9700-0.0700-3.432.0400Open
BKDOWTSD4RGSP28.03.2023 07:35:141.75001.7500875.000050011.75001.75001.7500-0.0800-4.371.8300Open
BKDOWTSD7RGSP28.03.2023 08:21:5715.080015.200012944.1600858915.000015.200015.0900-0.6900-4.3415.8900Open
BKDOWTSE8RGSP28.03.2023 07:32:5910.320010.3200320539.200031060210.320010.320010.3200-0.7900-7.1111.1100Open
BKDOWTSE9RGSP28.03.2023 08:02:396.53006.6300386320.660058615226.45006.63006.5900-0.7300-9.927.3600Open
BKWTITL11RGSP28.03.2023 08:24:252.44002.530027321.650010990152.44002.53002.49000.22009.522.3100Open
BKWTITL14RGSP28.03.2023 08:10:176.18006.380029940.52004796126.18006.38006.24001.080020.385.3000Open
BKWTITS20RGSP28.03.2023 08:10:174.25004.2500497.250011714.25004.25004.2500-0.2200-4.924.4700Open
BKWTITS26RGSP28.03.2023 07:16:167.06007.06002506.300035517.06007.06007.0600-1.0100-12.528.0700Open
BKWTITS27RGSP28.03.2023 08:31:162.36002.3400991.100042532.30002.36002.3300-0.2200-8.592.5600Open
BKWTITS28RGSP28.03.2023 08:24:254.95004.72009074.0800188254.72004.95004.8200-1.2400-20.815.9600Open
BNETREGS28.03.2023 07:00:030.30050.300593.155031010.30050.30050.30050.00050.170.3000Open
BRDREGS28.03.2023 08:27:3112.100012.0600129180.7600107355212.000012.140012.04000.02000.1712.0400Open
BRKREGS28.03.2023 08:23:440.11440.11564111.96723618290.11220.11560.11360.00121.050.1144Open
BRMREGS28.03.2023 07:37:022.28002.480035.20001522.28002.48002.34000.000002.4800Open
BVBREGS28.03.2023 08:30:5645.600046.800028958.90006263845.600046.800046.30001.70003.7745.1000Open
CMFREGS28.03.2023 07:40:201.97001.9700327.020016611.97001.97001.97000.07003.681.9000Open
CMPREGS28.03.2023 07:35:190.42500.42506375.00001500020.42500.42500.4250-0.0130-2.970.4380Open
COMIREGS28.03.2023 08:10:160.00450.0045459.000010200030.00450.00450.00450.000000.0045Open
COTEREGS28.03.2023 07:37:1274.800074.400011082.20001481074.400075.000074.8000-0.6000-0.875.0000Open
DAFRREGS28.03.2023 08:10:190.01400.01341156.76208483330.01340.01400.0136-0.0006-4.290.0140Open
DIGIREGS28.03.2023 08:12:1233.700033.70004739.4000141833.600033.700033.60000.30000.933.4000Open
EBDAXTS72RGSP28.03.2023 07:29:3082.200083.400044013.0000534582.200083.400082.4000-4.3000-4.987.7000Open
EBDAXTS73RGSP28.03.2023 07:29:22151.2000150.80003776.0000255150.8000151.4000151.0000-2.0000-1.31152.8000Open
EBDAXTS74RGSP28.03.2023 07:16:5253.100053.1000531.000010153.100053.100053.1000-5.3000-9.0858.4000Open
EBEBSTL39RGSP28.03.2023 07:15:034.20004.2000420.000010014.20004.20004.20000.33008.533.8700Open
EBEUSDTS28RGSP28.03.2023 07:33:051.63001.59005625.0000350021.59001.63001.6100-0.1700-9.661.7600Open
EBGLD1RGSP28.03.2023 08:00:57287.8000298.00001171.600042287.8000298.0000293.00008.40002.9289.6000Open
EBSREGS28.03.2023 08:23:31142.0000143.500013941.8000978142.0000146.0000143.75001.50001.06142.0000Open
EBSNPTL12RGSP28.03.2023 07:15:003.05003.050076.25002513.05003.05003.05000.14004.812.9100Open
EBSPTS48RGSP28.03.2023 07:17:5139.380039.3800787.600020139.380039.380039.3800-0.3000-0.7639.6800Open
EBVWTL11RGSP28.03.2023 07:31:2124.020024.0200480.400020124.020024.020024.02000.79003.423.2300Open
EBWTITL69RGSP28.03.2023 07:15:35132.7000132.70001061.600081132.7000132.7000132.700018.020015.71114.6800Open
EFOREGS28.03.2023 08:09:380.25700.2570668.2000260020.25700.25700.25700.000000.2570Open
ELREGS28.03.2023 08:13:498.63008.670019597.21002272168.55008.70008.63000.04000.468.6300Open
ELJREGS28.03.2023 07:02:130.13400.1350854.1400636420.13400.13500.13400.00604.650.1290Open
ELMAREGS28.03.2023 08:16:350.17000.17104083.87002401130.17000.17100.17000.00503.010.1660Open
EVERREGS28.03.2023 07:48:201.28501.27507312.2950572181.27501.28501.2800-0.0050-0.391.2800Open
FPREGS28.03.2023 08:30:352.12002.13501127007.5650529130462.12002.13502.13000.01500.712.1200Open
IARVREGS28.03.2023 07:00:0310.150010.1500111.650011110.150010.150010.15000.15001.510.0000Open
IMPREGS28.03.2023 07:04:460.35000.3500997.5000285010.35000.35000.35000.00702.040.3430Open
MREGS28.03.2023 08:26:1617.380017.300033796.120019612417.060017.380017.2400-0.0800-0.4617.3800Open
MCABREGS28.03.2023 07:16:440.14050.14051405.00001000010.14050.14050.1405-0.0005-0.350.1410Open
MECFREGS28.03.2023 07:09:280.14000.14201008.1420720120.14000.14200.14000.00201.430.1400Open
NAPOREGS28.03.2023 07:00:034.06004.0600406.000010034.06004.06004.0600-0.2400-5.584.3000Open
OILREGS28.03.2023 08:28:180.13300.1400114437.4825839442760.13300.14050.13650.00705.260.1330Open
ONEREGS28.03.2023 08:28:190.83200.832011623.894014009220.82600.83200.83000.00300.360.8290Open
PBKREGS28.03.2023 07:00:030.08420.084298.0930116510.08420.08420.08420.000000.0842Open
PREBREGS28.03.2023 07:51:291.87001.840037434.250020320111.84001.99001.8400-0.0700-3.661.9100Open
PTENGETFREGS28.03.2023 08:32:024.95054.968511214.95552258134.95054.96904.96700.01800.364.9505Open
PTRREGS28.03.2023 08:02:000.57600.5760622.0800108030.57600.57600.5760-0.0020-0.350.5780Open
R2306AREGT28.03.2023 07:12:0399.9900100.07005485.880052299.9900100.070099.99770.32000.3299.7500Open
R2309AEEREGT28.03.2023 08:09:4198.410098.410024547.000050298.410098.410098.4100-1.5900-1.59100.0000Open
R2312AREGT28.03.2023 08:25:1497.895097.89502479.250025397.895097.895097.89500.00500.0197.8900Open
R2312AEEREGT28.03.2023 07:00:0198.890298.89024921.700010198.890298.890298.8902-1.1098-1.11100.0000Open
R2312BREGT28.03.2023 07:16:46100.5000100.50004614.7500451100.5000100.5000100.50000.37000.37100.1300Open
R2403AREGT28.03.2023 07:53:4696.000196.000029583.4000308396.000096.000196.00000.0000096.0000Open
R2410AREGT28.03.2023 07:42:3394.600194.450131329.8500325594.450194.600194.5996-0.3399-0.3694.7900Open
R2504AREGT28.03.2023 08:20:4496.980096.98004843.500050196.980096.980096.98000.0000096.9800Open
R2506AREGT28.03.2023 07:50:20101.2900101.29008472.7500792101.2900101.2900101.2900-0.0600-0.06101.3500Open
R2509AREGT28.03.2023 07:28:17101.4650101.000012839.86001223101.0000101.4650101.08390.11000.11100.8900Open
R2512AREGT28.03.2023 08:11:01102.1999102.19991981.4500193102.0001102.1999102.13680.19990.2102.0000Open
R2512AEEREGT28.03.2023 07:22:0491.390091.390021812.640048191.390091.390091.3900-0.0099-0.0191.3999Open
R2603AEEREGT28.03.2023 08:27:0189.590090.099966470.9400150289.590090.099989.66481.30991.4888.7900Open
R2610AEEREGT28.03.2023 08:02:3688.900088.000016271.490037588.000088.900088.2432-1.2000-1.3589.2000Open
RCTLV23L1RGSP28.03.2023 07:38:150.05000.0600127.5000250020.05000.06000.05000.000000.0600Open
RMAHREGS28.03.2023 08:09:180.62400.6240914.1600146520.62400.62400.62400.000000.6240Open
ROCEREGS28.03.2023 08:28:030.47900.483012979.78502689580.47900.48300.48300.00801.680.4750Open
RPHREGS28.03.2023 07:00:030.19200.19201.92001010.19200.19200.19200.000000.1920Open
RRCREGS28.03.2023 08:27:040.08100.0810279.4500345010.08100.08100.0810-0.0020-2.410.0830Open
SAFEREGS28.03.2023 07:53:172.86002.86001718.860060142.86002.86002.86000.000002.8600Open
SFGREGS28.03.2023 08:14:3615.700015.7000157.000010115.700015.700015.70000.0000015.7000Open
SIF1REGS28.03.2023 07:48:332.40002.40004857.6000202422.40002.40002.4000-0.0100-0.412.4100Open
SIF4REGS28.03.2023 07:56:111.15001.12002533.7900225441.12001.15001.12500.000001.1200Open
SIF5REGS28.03.2023 08:21:461.71001.70009254.1900543181.70001.71001.7050-0.0100-0.581.7100Open
SNGREGS28.03.2023 08:34:0238.400038.4500274258.000071326738.350038.550038.45000.15000.3938.3000Open
SNNREGS28.03.2023 08:33:3244.450044.450084587.050019056444.300044.500044.40000.45001.0244.0000Open
SNPREGS28.03.2023 08:33:490.46800.4715902235.756019181261510.46800.47200.47050.00350.750.4680Open
STKREGS28.03.2023 07:00:0370.000070.000070.00001170.000070.000070.00000.50000.7269.5000Open
TBKREGS28.03.2023 08:31:1120.500020.400010492.6000516920.300020.500020.3000-0.1000-0.4920.5000Open
TBMREGS28.03.2023 08:08:050.22700.22803136.40001380040.22700.22800.22700.00502.240.2230Open
TELREGS28.03.2023 08:31:0523.300023.500023593.600010002323.300023.700023.60000.10000.4323.4000Open
TGNREGS28.03.2023 08:29:18314.0000313.5000160052.000051124312.5000314.0000313.00000.00000313.5000Open
TLVREGS28.03.2023 08:31:0119.620019.7000796397.2600404647219.600019.700019.68000.06000.3119.6400Open
TRANSIREGS28.03.2023 08:12:240.28700.281012845.952045630110.28000.28700.2820-0.0010-0.350.2820Open
TRPREGS28.03.2023 08:27:310.54700.547023056.974042227260.54200.54700.54600.000000.5470Open
TTSREGS28.03.2023 08:33:4712.700012.70001281.0000101512.620012.700012.68000.08000.6312.6200Open
TUFEREGS28.03.2023 07:54:330.28200.27003464.64001260060.27000.28200.2760-0.0280-9.40.2980Open
TVBETETFREGS28.03.2023 08:30:1318.300018.254057547.444031485218.210018.322018.28000.50802.8617.7460Open
UCMREGS28.03.2023 07:01:520.39000.3900497.2500127510.39000.39000.3900-0.0100-2.50.4000Open
VNCREGS28.03.2023 08:14:380.16600.16252439.42301500140.16250.16600.1625-0.0035-2.110.1660Open
WINEREGS28.03.2023 08:30:149.09009.04005387.660059389.03009.10009.0900-0.0500-0.559.0900Open



Indices

CodeLast Update TimeOpen ValueCurrent ValueLow ValueHigh ValueNet ChangePrc Change
BETPlus28.03.2023 08:47:411807.51814.621807.461816.647.120.39
BETAeRO28.03.2023 08:43:11881.46880.12878.16881.86-1.34-0.15
BET-XT-TRN28.03.2023 08:47:412019.342025.722019.342028.036.380.32
BET-XT-TR28.03.2023 08:47:412028.822035.232028.822037.556.410.32
BET-XT28.03.2023 08:47:411049.351052.671049.351053.873.320.32
BET-TRN28.03.2023 08:47:4123412.4223507.3223412.4223534.8194.90.41
BET-TR28.03.2023 08:47:4123530.1923625.5723530.1923653.295.380.41
BET-NG28.03.2023 08:46:49908.9911.67908.85914.32.770.3
BET-FI28.03.2023 08:46:3249805.4149790.2449666.9550159.49-15.17-0.03
BET-BK28.03.2023 08:47:412262.862269.932262.862274.57.070.31
BET28.03.2023 08:47:4112095.6312144.6612095.6312158.8649.030.41
RTL28.03.2023 08:46:4926560.1326698.6326560.1326775.94138.50.52


X