Currently set to Index
Currently set to Follow

BVB



Trading Data Per Symbol

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
SNNDEALS31.05.2024 13:40:0846.000046.000013800000.0000300000146.000046.000046.0000-0.4500-0.9745.0500Closed
SNNPOF26.09.2013 11:33:1911.200011.2000241505600.0000215630009111.200011.200011.20000.000000.0000Closed
SNNPOFR26.09.2013 11:33:3311.200011.200014206214.400012684126911.200011.200011.20000.000000.0000Closed
SNNPOFS26.09.2013 11:36:4910.864010.304026166102.31002536824355210.304010.864010.31500.000000.0000Closed
SNNREGS13.06.2024 14:53:5445.200045.05002928743.50006506256644.800045.200045.00000.0000045.0500Closed



Trading Data Per Segment

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
RBAQTL3RGSP13.06.2024 14:50:330.41000.420017317.50004175030.41000.42000.4100-0.0100-2.330.4300Closed
RBBRDTL5RGSP13.06.2024 08:45:2610.190010.19001528.5000150110.190010.190010.1900-0.1300-1.2610.3200Closed
RBBRETL3RGSP13.06.2024 14:40:048.34008.3400708.90008518.34008.34008.34000.28003.478.0600Closed
AROBSREGS13.06.2024 14:28:000.87200.8740224641.36802601811140.85800.87400.8640-0.0040-0.460.8780Closed
AAGREGS13.06.2024 14:50:284.54004.520037537.20008290304.48004.58004.5200-0.0200-0.444.5400Closed
ALB25ORDB13.06.2024 07:20:5886.700086.700014.49003186.700086.700086.7000-15.3000-15102.0000Closed
ALRREGS13.06.2024 14:08:171.59501.585037869.270023959291.56001.59501.5800-0.0100-0.631.5950Closed
ALTREGS13.06.2024 08:17:420.09500.0950285.0000300010.09500.09500.09500.00202.150.0930Closed
ALUREGS13.06.2024 14:05:463.08003.060026787.40008755383.02003.08003.0600-0.0200-0.653.0800Closed
AQREGS13.06.2024 14:44:151.17001.1700970398.6700833858661.15001.17001.16500.000001.1700Closed
ARMREGS13.06.2024 12:25:400.20600.1970663.6000330020.19700.20600.2020-0.0170-7.940.2140Closed
ARSREGS13.06.2024 14:50:289.64009.440068055.72007205409.40009.64009.4400-0.2000-2.079.6400Closed
ARTEREGS13.06.2024 10:23:5017.400017.4000435.000025117.400017.400017.40000.40002.3517.0000Closed
ATBREGS13.06.2024 14:59:592.77003.13003825539.9500123402910572.77003.16003.10000.380013.822.7500Closed
BCMREGS13.06.2024 10:34:340.13900.13306909.46405117630.13300.13900.1350-0.0050-3.620.1380Closed
BIOREGS13.06.2024 14:33:520.79000.798035094.946044310350.78600.80000.7920-0.0020-0.250.8000Closed
BKAURTL21RGSP13.06.2024 14:15:5015.740015.390020802.15001335915.370016.140015.5800-0.8800-5.4116.2700Closed
BKAURTL24RGSP13.06.2024 13:57:554.98004.730024327.15005046144.46005.20004.8200-0.7600-13.845.4900Closed
BKAURTS24RGSP13.06.2024 12:16:494.55004.6100643.600014024.55004.61004.60000.18004.064.4300Closed
BKAURTS25RGSP13.06.2024 12:20:2514.490014.4900507.150035114.490014.490014.49000.84006.1513.6500Closed
BKAURTS26RGSP13.06.2024 12:37:119.21008.72003391.010037448.72009.57009.07000.03000.358.6900Closed
BKAURTS27RGSP13.06.2024 07:46:595.35005.3500946.950017715.35005.35005.35000.36007.214.9900Closed
BKDOWTLD6RGSP13.06.2024 09:11:366.35006.350063.50001016.35006.35006.3500-0.1600-2.466.5100Closed
BKDOWTLD9RGSP13.06.2024 14:54:5830.210029.100065787.290022131729.000030.210029.7300-2.2900-7.331.3900Closed
BKDOWTLE1RGSP13.06.2024 07:59:053.39003.39001695.000050013.39003.39003.3900-0.1400-3.973.5300Closed
BKDOWTLE7RGSP13.06.2024 14:33:351.67001.560012887.50008050111.56001.67001.6000-0.2500-13.811.8100Closed
BKDOWTLE8RGSP13.06.2024 14:36:0213.120011.830065514.500052725211.800013.250012.4300-2.4600-17.2114.2900Closed
BKDOWTLE9RGSP13.06.2024 15:00:000.94000.8400504211.96005748111230.80000.95000.8800-0.2200-20.751.0600Closed
BKDOWTLF3RGSP13.06.2024 15:00:005.62004.6300215675.460047732184.35005.62004.5200-2.2400-32.616.8700Closed
BKDOWTSC8RGSP13.06.2024 14:52:458.30009.4000248563.820028289688.30009.40008.79002.170030.017.2300Closed
BKDOWTSD1RGSP13.06.2024 14:27:0713.840014.950062784.990044472613.840014.950014.12002.200017.2512.7500Closed
BKDOWTSD2RGSP13.06.2024 14:36:291.12001.2500124913.1800105840251.12001.25001.18000.240023.761.0100Closed
BKDOWTSF5RGSP13.06.2024 08:58:221.85001.850083.25004511.85001.85001.85000.180010.781.6700Closed
BKDOWTSF6RGSP13.06.2024 14:05:226.31007.4400302082.960042915226.25007.44007.04002.280044.195.1600Closed
BKWTITL11RGSP13.06.2024 10:19:013.18003.1800477.000015013.18003.18003.1800-0.0300-0.933.2100Closed
BKWTITL14RGSP13.06.2024 14:43:0310.160010.20002036.0000200210.160010.200010.18000.23002.319.9700Closed
BKWTITL21RGSP13.06.2024 13:37:028.34008.50003393.350040358.34008.50008.42000.19002.298.3100Closed
BKWTITL24RGSP13.06.2024 13:35:086.70007.05001127.100016326.70007.05006.91000.24003.526.8100Closed
BKWTITL26RGSP13.06.2024 13:01:044.58004.74009320.0000200024.58004.74004.6600-0.0200-0.424.7600Closed
BKWTITS24RGSP13.06.2024 11:03:4711.990011.90001300.1600109211.900011.990011.93000.15001.2811.7500Closed
BKWTITS31RGSP13.06.2024 14:32:385.90005.730024013.7900402355.73006.14005.9700-0.2100-3.545.9400Closed
BKWTITS33RGSP13.06.2024 09:44:291.78001.7800534.000030011.78001.78001.78000.03001.711.7500Closed
BKWTITS35RGSP13.06.2024 14:35:152.73002.3100515.550020532.31002.73002.5100-0.1500-6.12.4600Closed
BNETREGS13.06.2024 14:17:400.20900.210011828.131056738280.20400.21200.20900.00100.480.2090Closed
BNET26EEORDB13.06.2024 09:55:26102.8000103.000039544.0500764102.5000103.0000102.6000-0.6900-0.67103.6900Closed
BRDREGS13.06.2024 14:56:3619.500019.30003133235.740016189627819.300019.600019.3600-0.0400-0.2119.3400Closed
BRKREGS13.06.2024 14:42:470.13100.134065805.7545495033320.13100.13400.13300.00201.520.1320Closed
BRMREGS13.06.2024 09:29:272.80002.7800943.400033952.78002.80002.7800-0.0200-0.712.8000Closed
BVBREGS13.06.2024 14:42:5964.100064.0000264399.800041346663.600064.100064.00000.0000064.0000Closed
CAORREGS13.06.2024 07:08:582.02002.20001225.800060932.00002.20002.0200-0.0200-0.92.2200Closed
CBCREGS13.06.2024 14:33:28136.0000119.000040806.000033332119.0000136.0000123.0000-17.0000-12.5136.0000Closed
CJC33EEORDB13.06.2024 13:43:34105.9800105.98005270.3200101105.9800105.9800105.98000.22000.21105.7600Closed
CMCMREGS13.06.2024 11:35:540.36000.3680498.9520135960.36000.36800.36800.00401.10.3640Closed
CMFREGS13.06.2024 08:24:485.65005.55007170.1500127965.55005.65005.6000-0.1500-2.635.7000Closed
CMPREGS13.06.2024 14:37:350.65800.660021536.162032831100.64400.66000.65600.000000.6600Closed
COMIREGS13.06.2024 07:11:410.00650.00656.5000100010.00650.00650.00650.000000.0065Closed
COTEREGS13.06.2024 14:50:2888.000085.8000669647.4000783317684.000088.000085.4000-2.2000-2.588.0000Closed
CRCREGS13.06.2024 13:50:2315.000014.900015830.650010561514.700015.250015.0000-0.1000-0.6715.0000Closed
DIGIREGS13.06.2024 14:51:3067.000068.00001616306.60002394618866.200068.000067.40001.00001.4967.0000Closed
EBADSTS11RGSP13.06.2024 10:16:1712.730013.13001225.350095212.730013.130012.90001.460012.5111.6700Closed
EBBMWTL16RGSP13.06.2024 14:12:364.00003.90006407.0000161053.90004.10003.9800-0.9400-19.424.8400Closed
EBDAXTL86RGSP13.06.2024 09:30:12251.7000251.70005034.0000201251.7000251.7000251.700010.40004.31241.3000Closed
EBDAXTL87RGSP13.06.2024 14:48:25194.0000192.000028900.00001504192.0000194.0000192.7000-8.6000-4.29200.6000Closed
EBDBKTS3RGSP13.06.2024 11:03:054.08004.04009634.6000236524.04004.08004.07000.11002.83.9300Closed
EBEBSTS54RGSP13.06.2024 14:48:041.24001.710094245.230059243271.16001.75001.59000.640059.811.0700Closed
EBFPTL28RGSP13.06.2024 08:52:0818.690018.770018877.70001010218.690018.770018.6900-0.0100-0.0518.7800Closed
EBGLD1RGSP13.06.2024 14:50:45344.0000359.00009281.2000276341.8000359.0000343.800014.80004.3344.2000Closed
EBGLDTL23RGSP13.06.2024 07:15:00404.5800404.580010114.5000251404.5800404.5800404.5800-0.5000-0.12405.0800Closed
EBH2OTL2RGSP13.06.2024 09:56:183.90003.90003.9000113.90003.90003.9000-0.1000-2.54.0000Closed
EBH2OTL3RGSP13.06.2024 11:00:332.85002.85005248.5000185082.75002.85002.8400-0.3000-9.523.1500Closed
EBLHATL1RGSP13.06.2024 14:46:100.49000.430054045.4200120718410.42000.55000.4500-0.1700-28.330.6000Closed
EBSREGS13.06.2024 14:54:52224.0000218.4000986297.8000449696218.4000224.4000219.4000-6.0000-2.67224.4000Closed
EBSLVTL36RGSP13.06.2024 11:33:4558.260058.26002039.100035158.260058.260058.2600-2.6600-4.3760.9200Closed
EBSLVTL44RGSP13.06.2024 10:02:3640.430040.310014117.0000350440.000040.430040.33000.10000.2540.2100Closed
EBSNGTL12RGSP13.06.2024 08:45:05221.0100221.010011050.5000501221.0100221.0100221.01000.49000.22220.5200Closed
EBTLVTL19RGSP13.06.2024 10:37:2422.430022.820011424.8300507322.430022.820022.53000.61002.7522.2100Closed
EBVWTL10RGSP13.06.2024 08:13:4032.500032.50003250.0000100132.500032.500032.5000-5.1500-13.6837.6500Closed
EBVWTL11RGSP13.06.2024 10:38:0619.700018.040015104.8900781918.040019.700019.3400-2.8400-13.620.8800Closed
EBWTI1RGSP13.06.2024 11:32:3216.140016.1400476320.000029500316.140016.160016.1400-0.3600-2.1816.5000Closed
EBWTITL76RGSP13.06.2024 09:37:3969.440069.440013888.0000200169.440069.440069.4400-3.9600-5.473.4000Closed
EBWTITS52RGSP13.06.2024 13:35:02215.2800215.28001076.400051215.2800215.2800215.2800-24.5400-10.23239.8200Closed
ECTREGS13.06.2024 07:12:480.05000.050010.000020010.05000.05000.05000.000000.0500Closed
EFOREGS13.06.2024 13:24:010.42600.46806509.382014607120.42400.46800.44600.048011.430.4200Closed
ELREGS13.06.2024 14:57:0814.100014.20002156084.960015297213814.000014.260014.10000.20001.4314.0000Closed
ELMAREGS13.06.2024 14:52:110.22900.228014043.638062693130.22300.22900.22400.000000.2280Closed
ENPREGS13.06.2024 12:01:412.02002.020020.20001012.02002.02002.0200-0.0400-1.942.0600Closed
EVERDEALS13.06.2024 10:07:461.40001.40002100000.0000150000011.40001.40001.40000.000001.4000Closed
EVERREGS13.06.2024 14:50:281.39501.3950867240.7900619893651.39001.40001.4000-0.0050-0.361.4000Closed
FPREGS13.06.2024 14:50:290.43000.42824766036.3926110939294980.42800.43180.4296-0.0018-0.420.4300Closed
H2OREGS13.06.2024 14:55:41123.5000123.00007718991.4000627651207122.2000123.8000123.0000-0.5000-0.4123.5000Closed
IARVREGS13.06.2024 14:42:1014.350014.100030328.550021272314.100014.350014.2500-0.7500-5.0514.8500Closed
ICBETNETFREGS13.06.2024 14:50:2875.860076.1800115949.130015224575.790076.350076.18000.38000.575.8000Closed
IMPREGS13.06.2024 14:22:160.25400.250018514.688073919140.24900.25400.2510-0.0010-0.40.2510Closed
IMP27EEORDB13.06.2024 14:43:00101.0000101.000024777.5000481101.0000101.0000101.00000.20000.2100.8000Closed
INFINITYREGS13.06.2024 14:08:051.88001.9100288384.9000151779271.88001.91001.90000.01000.531.9000Closed
LIONREGS13.06.2024 14:50:282.75002.78002882.2100105082.74002.79002.7500-0.0100-0.362.7900Closed
MREGS13.06.2024 14:57:445.59005.6200722497.08001289212215.56005.65005.60000.05000.95.5700Closed
MCABREGS13.06.2024 14:50:280.03400.037010413.7730301957230.03220.03720.03460.00308.820.0340Closed
OILREGS13.06.2024 14:26:540.12150.123522400.0470182586330.12150.12350.12250.00201.650.1215Closed
ONEREGS13.06.2024 14:59:040.88600.8810285152.63803240471060.87700.88600.88000.00100.110.8800Closed
PBKREGS13.06.2024 09:15:470.08300.08303.32004010.08300.08300.08300.000000.0830Closed
PEREGS13.06.2024 14:50:2820.750020.85001377151.05006604218520.750020.950020.85000.20000.9720.6500Closed
PPLREGS13.06.2024 13:14:477.15007.15001644.500023037.15007.15007.15000.05000.77.1000Closed
PREBREGS13.06.2024 14:33:214.60004.6000222442.9600483121274.60004.80004.6000-0.8000-14.815.4000Closed
PTENGETFREGS13.06.2024 14:07:487.27507.315060867.82908341577.27507.34007.29700.05200.727.2630Closed
PTRREGS13.06.2024 14:10:520.69000.690081843.3860118700480.68000.69800.69000.00200.290.6880Closed
R2408AREGT13.06.2024 10:39:1699.411199.8800135428.28001312899.400099.880099.4138-0.0200-0.0299.9000Closed
R2408AEEREGT13.06.2024 13:41:4699.760099.7000230834.40004501099.700099.760099.7051-0.0300-0.0399.7300Closed
R2408BREGT13.06.2024 14:49:19100.1800100.1700532.760052100.1700100.1800100.17200.17000.17100.0000Closed
R2408CREGT13.06.2024 14:45:38100.0999100.09995597.3300532100.0999100.0999100.09990.34890.3599.7510Closed
R2410AREGT13.06.2024 09:36:5999.000099.00009247.420091199.000099.000099.00000.0000099.0000Closed
R2410BEEREGT13.06.2024 13:01:0799.900099.910022471.400044499.900099.910099.9027-0.0400-0.0499.9500Closed
R2410CREGT13.06.2024 08:59:36100.1488100.1488522.500051100.1488100.1488100.14880.54750.5599.6013Closed
R2412AREGT13.06.2024 11:32:3599.000099.299951680.4000510699.000099.299999.00410.53960.5598.7603Closed
R2412AEEREGT13.06.2024 09:18:1599.610099.0500182192.73003631399.000099.610099.0538-0.5300-0.5399.5800Closed
R2412BREGT13.06.2024 13:30:17100.1000100.100011394.90001103100.1000100.1000100.10000.19990.299.9001Closed
R2412BEEREGT13.06.2024 11:56:0499.330099.32035544.930011299.320399.330099.3212-0.4008-0.499.7211Closed
R2412CREGT13.06.2024 11:24:14100.0000100.0000412.000041100.0000100.0000100.00000.00000100.0000Closed
R2503AREGT13.06.2024 14:53:2199.5106100.0000101917.92001010899.0000100.000099.2172-0.2770-0.28100.2770Closed
R2503BREGT13.06.2024 08:43:15100.3000100.55005629.1500552100.3000100.5500100.36820.25000.25100.3000Closed
R2504BREGT13.06.2024 08:59:09100.4000100.400013698.45001352100.4000100.4000100.40000.00000100.4000Closed
R2506AREGT13.06.2024 11:03:59101.9999102.895023107.490022611101.9999102.8950102.39540.49500.48102.4000Closed
R2508AEEREGT13.06.2024 10:05:3797.000197.000073671.0000150797.000097.000197.00000.0000097.0000Closed
R2509AREGT13.06.2024 13:03:55101.9700101.660015286.54001427101.6600101.9700101.7517-0.3399-0.33101.9999Closed
R2512AREGT13.06.2024 11:24:19102.3000102.300035892.22003386102.3000102.3000102.3000-0.2000-0.2102.5000Closed
R2512AEEREGT13.06.2024 11:56:4095.549895.4550157538.5700328795.455095.568895.5215-0.0450-0.0595.5000Closed
R2604AREGT13.06.2024 11:26:41100.8000101.35008517.4800833100.8000101.3500101.31020.06000.06101.2900Closed
R2608AREGT13.06.2024 14:44:48100.8999100.600017329.38001627100.6000100.9399100.6716-0.0500-0.05100.6500Closed
R2610AREGT13.06.2024 14:46:52100.5999100.7200124657.6600118118100.5999100.7200100.60260.12100.12100.5990Closed
R2610AEEREGT13.06.2024 11:57:2192.000292.00024634.200010192.000292.000292.00020.0002092.0000Closed
R2703AREGT13.06.2024 11:08:1699.9100100.178913777.2600135699.9100100.1789100.15340.01890.02100.1600Closed
R2704AREGT13.06.2024 14:11:17100.2000100.1900419190.0100414522100.0000100.2000100.0815-0.0100-0.01100.2000Closed
R2804AEEREGT13.06.2024 11:01:34102.5100102.600038661.1000758102.5100102.6000102.55030.25000.24102.3500Closed
R2808AEEREGT13.06.2024 14:47:50101.0000101.000026318.5000506101.0000101.0001101.0000-0.2000-0.2101.2000Closed
R2810AEEREGT13.06.2024 14:24:24100.7000100.600056058.08001083100.6000100.7000100.6093-0.1500-0.15100.7500Closed
R2812AEEREGT13.06.2024 15:00:00101.6000101.3000208101.74004027101.2900101.6000101.3194-0.2100-0.21101.5100Closed
R2903AEEREGT13.06.2024 12:48:15100.000099.9900158934.4000315699.9000100.000099.9747-0.0101-0.01100.0001Closed
R2904AEEREGT13.06.2024 11:53:41100.2000100.110055228.90001103100.1100100.2000100.1182-0.3899-0.39100.4999Closed
RBEVERTL4RGSP13.06.2024 10:11:114.14004.090040982.80001002034.09004.14004.0900-0.0300-0.734.1200Closed
RBNAGTL7RGSP13.06.2024 14:41:234.53004.4800494.300011034.48004.53004.4900-0.5900-11.645.0700Closed
RBSFGTL1RGSP13.06.2024 12:00:2430.700030.70003070.0000100130.700030.700030.70000.21000.6930.4900Closed
RBSLVTL3RGSP13.06.2024 14:39:343.99003.96004279.2000108023.96003.99003.9600-0.3000-7.044.2600Closed
RBTLVTL10RGSP13.06.2024 15:00:0012.930012.760014495.890011191412.760013.080012.95000.27002.1612.4900Closed
RBTTSTL1RGSP13.06.2024 14:43:2613.660014.06001499.4400109413.660014.060013.76000.39002.8513.6700Closed
RCFPTL7RGSP13.06.2024 14:38:408.39008.360049097.35005880118.04008.41008.35000.14001.78.2200Closed
RCONETL3RGSP13.06.2024 13:19:170.22000.2200220.0000100020.22000.22000.2200-0.0100-4.350.2300Closed
RCSNPTL5RGSP13.06.2024 12:13:0963.960063.9600127.92002163.960063.960063.96002.10003.3961.8600Closed
RCSPXRGSP13.06.2024 14:22:30250.5000249.86002252.610095249.6700250.7200250.29000.44000.18249.4200Closed
RMAHREGS13.06.2024 14:50:280.71200.7560143414.7980198557560.71200.76600.72200.04406.180.7120Closed
ROC1REGS13.06.2024 11:54:188.40008.30009314.0000111048.30008.40008.40000.000008.3000Closed
ROCEREGS13.06.2024 14:37:500.17650.17953563.952520065100.17650.17950.17750.00301.70.1765Closed
RPHREGS13.06.2024 13:51:390.19400.206068501.8840341366410.19200.21800.20000.01206.190.1940Closed
RRCREGS13.06.2024 13:10:070.07600.07704531.18805900990.07600.07850.07700.00304.050.0740Closed
SAFEREGS13.06.2024 14:50:282.50002.520037809.000015129262.49002.52002.50000.01000.42.5100Closed
SCDREGS13.06.2024 11:42:433.34003.360025122.18007489103.34003.36003.36000.000003.3600Closed
SFGREGS13.06.2024 14:44:1337.900037.8000582392.1000153318437.800038.200038.00000.0000037.8000Closed
SIF4REGS13.06.2024 14:50:291.47001.50009465.29006427151.47001.50001.47500.000001.5000Closed
SNGDEALS13.06.2024 14:42:095.71005.7100571000.000010000015.71005.71005.7100-0.0100-0.175.7200Closed
SNGREGS13.06.2024 14:50:295.74005.71002218743.99003867953675.70005.76005.7400-0.0100-0.175.7200Closed
SNNREGS13.06.2024 14:53:5445.200045.05002928743.50006506256644.800045.200045.00000.0000045.0500Closed
SNOREGS13.06.2024 11:50:296.60006.6000396.00006026.60006.60006.60000.45007.326.1500Closed
SNPREGS13.06.2024 14:59:330.74700.75459421997.6660124874208380.74650.76800.75450.00851.140.7460Closed
SOCPREGS13.06.2024 14:57:331.68501.800029367.435016887351.68501.80001.74000.12007.141.6800Closed
STKREGS13.06.2024 14:05:3865.000065.000060320.0000928665.000065.000065.0000-6.0000-8.4571.0000Closed
STZREGS13.06.2024 07:16:450.25200.252012.60005010.25200.25200.25200.000000.2520Closed
TBKREGS13.06.2024 13:31:5518.300018.200013164.85007231918.050018.300018.20000.15000.8318.0500Closed
TBMREGS13.06.2024 14:51:460.32200.323047576.9600147414280.32000.32400.32300.00100.310.3220Closed
TELREGS13.06.2024 14:52:2636.500036.5000638320.1500175146136.050036.500036.45000.30000.8336.2000Closed
TGNREGS13.06.2024 14:57:3023.900023.6500418010.55001761011823.600023.950023.7500-0.2000-0.8423.8500Closed
TLVREGS13.06.2024 14:58:2631.950032.00007332422.350022814696431.900032.400032.15000.25000.7931.7500Closed
TRANSIREGS13.06.2024 14:43:390.34800.350023032.652065872180.34800.35100.35000.00100.290.3490Closed
TRPREGS13.06.2024 14:34:120.54400.5410250198.26904609211040.54000.54400.54300.00100.190.5400Closed
TTSREGS13.06.2024 14:53:4425.300025.450012565530.000049741019124.950025.450025.25000.35001.3925.1000Closed
TVBETETFREGS13.06.2024 14:52:1328.230028.25001905167.40006733650628.195028.400028.29500.10000.3628.1500Closed
UAMREGS13.06.2024 12:35:060.52000.5800714.2600134750.52000.58000.5300-0.0050-0.850.5850Closed
UCMREGS13.06.2024 14:58:230.65000.63007408.800012146180.58000.65000.6100-0.0200-3.080.6500Closed
VNCREGS13.06.2024 12:59:590.14850.143014934.1090104726130.14200.14850.1425-0.0055-3.70.1485Closed
WINEREGS13.06.2024 14:50:2915.200015.0000317010.66002104011115.000015.200015.0600-0.1400-0.9215.1400Closed



Indices

CodeLast Update TimeOpen ValueCurrent ValueLow ValueHigh ValueNet ChangePrc Change
BETPlus13.06.2024 14:50:292634.222648.892634.212660.9714.670.56
BETAeRO13.06.2024 15:00:001054.221060.881051.641063.456.660.63
BET-XT-TRN13.06.2024 14:50:293166.773182.523166.753193.6115.750.5
BET-XT-TR13.06.2024 14:50:293248.173264.293248.153275.6616.120.5
BET-XT13.06.2024 14:50:291514.741522.471514.731527.797.730.51
BET-TRN13.06.2024 14:50:2937704.2937854.9737704.2938042.78150.680.4
BET-TR13.06.2024 14:50:2938751.9838906.5738751.9839099.58154.590.4
BET-NG13.06.2024 14:50:291257.961261.71257.571269.863.740.3
BET-FI13.06.2024 14:50:2958879.7358806.4658368.0658912.54-73.27-0.12
BET-BK13.06.2024 14:50:293303.773317.883303.713327.0714.110.43
BET13.06.2024 14:50:2917788.7117861.1117788.7117949.7172.40.41
RTL13.06.2024 14:59:3339075.4839246.439075.4839453.06170.920.44


X