Currently set to Index
Currently set to Follow

BVB



Trading Data Per Symbol

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
SNNDEALS17.07.2023 14:57:5045.200045.20001152600.000025500145.200045.200045.2000-0.1500-0.3347.6000Closed
SNNPOF26.09.2013 11:33:1911.200011.2000241505600.0000215630009111.200011.200011.20000.000000.0000Closed
SNNPOFR26.09.2013 11:33:3311.200011.200014206214.400012684126911.200011.200011.20000.000000.0000Closed
SNNPOFS26.09.2013 11:36:4910.864010.304026166102.31002536824355210.304010.864010.31500.000000.0000Closed
SNNREGS29.09.2023 14:59:4747.650048.80004689613.25009609084547.650049.250048.80001.20002.5247.6000Closed



Trading Data Per Segment

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
RBNAGTL1RGSP29.09.2023 13:19:555.10004.8200595.250012044.67005.10004.9600-0.3000-5.865.1200Closed
RBNAGTL2RGSP29.09.2023 14:21:463.25002.9800519.100017032.93003.25003.0500-0.1900-5.993.1700Closed
RBSFGTL2RGSP29.09.2023 14:13:319.73009.7300291.90003019.73009.73009.73000.60006.579.1300Closed
RBSNPTL6RGSP29.09.2023 08:40:2026.100026.100013050.0000500126.100026.100026.10001.57006.424.5300Closed
RBTTSTL1RGSP29.09.2023 13:52:5310.220010.170013780.75001325610.170010.570010.40000.44004.529.7300Closed
BKWTITS27RVSP29.09.2023 15:00:010.19000.19002774.76001460410.19000.19000.1900-0.0900-32.140.2800Closed
BKAURTL15RGSP29.09.2023 08:26:5715.140015.1400378.500025115.140015.140015.14000.38002.5714.7600Closed
BKAURTL16RGSP29.09.2023 15:00:0110.04009.41006039.000064069.330010.04009.4400-0.2500-2.599.6600Closed
BKAURTL17RGSP29.09.2023 15:00:016.89006.4300130696.10002030076.43007.01006.4400-0.2300-3.456.6600Closed
BKAURTL18RGSP29.09.2023 15:00:013.16002.720026345.04009164262.67003.34002.8700-0.2200-7.482.9400Closed
BKAURTL19RVSP29.09.2023 15:00:011.33001.330094370.150070955121.33001.33001.3300-0.0700-51.4000Closed
AAGREGS29.09.2023 11:28:323.56003.60005195.3600145673.56003.60003.56000.14004.053.4600Closed
ALRREGS29.09.2023 14:54:581.54001.555026519.520017086371.54001.58001.55000.01500.971.5400Closed
ALTREGS29.09.2023 14:42:470.08300.08301989.05902421340.08050.08300.08200.000000.0830Closed
ALUREGS29.09.2023 14:52:412.07002.080047507.580023006672.01002.10002.07000.02000.972.0600Closed
AQREGS29.09.2023 14:50:040.89000.9060210674.3320233486900.89000.91000.90200.02202.490.8840Closed
AROBSREGS29.09.2023 14:50:030.98600.99004762025.6600478438614860.98001.02200.9950-0.0500-4.811.0400Closed
ARSREGS29.09.2023 14:43:298.45008.600030725.40003570238.45008.75008.60000.05000.588.5500Closed
ARTEREGS29.09.2023 12:52:4615.900015.900010305.50006561615.200015.900015.70000.0000015.9000Closed
ATBREGS29.09.2023 14:54:541.12501.1800594785.22505153893391.12501.18501.15500.08007.271.1000Closed
BIOREGS29.09.2023 14:54:200.76800.776096098.5080124612780.76200.77600.77200.00801.040.7680Closed
BKAPLTL1RGSP29.09.2023 08:14:042.47002.4700247.000010012.47002.47002.47000.06002.492.4100Closed
BKAURTS21RGSP29.09.2023 14:36:118.18008.7500763.73008948.16008.75008.58000.29003.438.4600Closed
BKAURTS9RGSP29.09.2023 13:15:132.93002.83002880.0000100022.83002.93002.8800-0.1200-4.072.9500Closed
BKCUPTL4RGSP29.09.2023 13:05:264.15004.22001622.250038524.15004.22004.21000.24006.033.9800Closed
BKDOWTLA4RGSP29.09.2023 14:18:4932.490032.16001326.490041332.160032.540032.35000.41001.2931.7500Closed
BKDOWTLA9RGSP29.09.2023 07:34:272.37002.4000665.200028032.37002.40002.38000.08003.452.3200Closed
BKDOWTLB1RGSP29.09.2023 12:13:4321.580021.58002589.6000120121.580021.580021.58000.88004.2520.7000Closed
BKDOWTLB2RGSP29.09.2023 14:24:3718.820018.500041720.76002211918.500019.320018.87000.28001.5418.2200Closed
BKDOWTLD6RGSP29.09.2023 07:34:024.41004.410044.10001014.41004.41004.41000.10002.324.3100Closed
BKDOWTLD9RGSP29.09.2023 14:53:5412.040011.680026640.020022221311.650012.200011.99000.47004.1911.2100Closed
BKDOWTLE1RGSP29.09.2023 13:51:051.56001.550017634.90001114471.55001.60001.58000.05003.331.5000Closed
BKDOWTLE3RGSP29.09.2023 14:03:258.19008.230046989.00005582138.19008.73008.42000.65008.587.5800Closed
BKDOWTLE4RGSP29.09.2023 14:54:505.00004.9200250369.9100488911304.70005.60005.12000.530012.074.3900Closed
BKDOWTSC4RGSP29.09.2023 11:04:511.69001.660028170.40001678041.66001.69001.6800-0.0900-5.141.7500Closed
BKDOWTSC9RGSP29.09.2023 14:00:542.20002.22003386.4800152822.20002.22002.2200-0.0800-3.482.3000Closed
BKDOWTSD1RGSP29.09.2023 14:24:5231.230031.60007186.3000230630.870031.600031.2400-0.2800-0.8831.8800Closed
BKDOWTSD2RGSP29.09.2023 11:35:002.85002.85008.5500312.85002.85002.8500-0.0800-2.732.9300Closed
BKDOWTSD3RGSP29.09.2023 07:53:2616.640016.64005258.2400316116.640016.640016.6400-0.7700-4.4217.4100Closed
BKDOWTSD4RGSP29.09.2023 15:00:011.44001.45004206.6200293351.42001.45001.4300-0.0700-4.611.5200Closed
BKDOWTSD7RGSP29.09.2023 14:43:2611.930012.2600643573.9000542735611.400012.300011.8600-0.3600-2.8512.6200Closed
BKGOGTS1RGSP29.09.2023 13:32:210.73000.75002745.6000375540.72000.75000.7300-0.0800-9.640.8300Closed
BKMSFTL1RGSP29.09.2023 14:45:025.50005.6100444.40008025.50005.61005.56000.27005.065.3400Closed
BKSLVTL4RGSP29.09.2023 13:42:016.77007.07006094.400090046.73007.07006.77000.710011.166.3600Closed
BKSLVTS3RGSP29.09.2023 13:12:245.07004.7000488.500010024.70005.07004.8900-0.7700-14.085.4700Closed
BKTSLTL1RGSP29.09.2023 14:06:495.59005.8000903.400016035.59005.80005.65000.550010.485.2500Closed
BKWTITL11RGSP29.09.2023 14:41:534.18004.06001455.180035164.06004.25004.1500-0.1500-3.564.2100Closed
BKWTITL14RGSP29.09.2023 13:22:4715.070015.070060.28004115.070015.070015.0700-0.1500-0.9915.2200Closed
BKWTITL21RGSP29.09.2023 15:00:0113.000013.000013000.00001000113.000013.000013.0000-0.8000-5.813.8000Closed
BKWTITS20RGSP29.09.2023 14:34:392.38002.48004400.5900180872.34002.48002.43000.16006.92.3200Closed
BKWTITS22RGSP29.09.2023 14:53:3015.760016.320017281.12001072715.270016.320016.12000.87005.6315.4500Closed
BKWTITS23RGSP29.09.2023 14:22:349.500010.100032906.0000334079.210010.10009.85000.73007.799.3700Closed
BKWTITS24RGSP29.09.2023 14:51:037.02007.6200136514.360019243296.56007.62007.09000.840012.396.7800Closed
BNETREGS29.09.2023 14:50:030.25100.2510127131.7760511110660.24600.25300.24900.00301.210.2480Closed
BNET27AORDB29.09.2023 11:34:13107.4900107.490019945.44001868106.5000107.4900107.04000.03000.03107.4600Closed
BRDREGS29.09.2023 14:59:2215.700015.62003764423.300023978054315.500015.860015.70000.0000015.6200Closed
BRKREGS29.09.2023 14:50:030.15500.1530279899.785517778701300.15200.16400.1575-0.0065-4.080.1595Closed
BRK26ORDB29.09.2023 10:51:2895.500095.980029749.7300310795.000095.980095.08000.94000.9995.0400Closed
BRMREGS29.09.2023 10:44:302.58002.5800492.780019142.58002.58002.58000.12004.882.4600Closed
BVBREGS29.09.2023 14:44:1163.600065.8000749535.20001133636463.400068.600066.20002.40003.7963.4000Closed
CAORREGS29.09.2023 14:03:592.46002.660038533.40001564042.26002.68002.46000.20008.132.4600Closed
CBCREGS29.09.2023 13:32:21148.0000152.000013329.00008915148.0000152.0000150.00004.00002.7148.0000Closed
CEONREGS29.09.2023 14:02:420.44200.43509438.348021380210.43400.44400.4420-0.0070-1.580.4420Closed
CMFREGS29.09.2023 09:35:504.78004.72009632.50002033114.56004.78004.74000.32007.274.4000Closed
CMPREGS29.09.2023 14:56:060.52600.5300178864.8400339920230.52600.53600.52600.00601.150.5240Closed
COMIREGS29.09.2023 11:34:000.00500.0050800.000016000020.00500.00500.00500.000511.110.0045Closed
COTEREGS29.09.2023 14:57:2275.600076.4000237724.2000311012975.400076.800076.40001.20001.675.2000Closed
CRCREGS29.09.2023 14:06:4819.600019.60007261.70003721219.500019.600019.50000.10000.5119.5000Closed
DAFRREGS29.09.2023 07:29:450.01350.01356.750050010.01350.01350.01350.00053.850.0130Closed
DIGIREGS29.09.2023 14:58:1836.100036.8000916804.00002517916835.800036.800036.40000.80002.2236.0000Closed
EBADSTL13RGSP29.09.2023 10:50:1820.440021.10007925.3200388520.310021.100020.43005.480035.0815.6200Closed
EBADSTL14RGSP29.09.2023 12:08:1710.520011.41005362.9000505410.520011.410010.62003.240039.668.1700Closed
EBADSTS12RGSP29.09.2023 10:54:2820.260020.2600202.600010120.260020.260020.2600-0.4400-2.1320.7000Closed
EBBMWTL16RGSP29.09.2023 10:31:158.22008.14002991.380036728.14008.22008.15000.18002.267.9600Closed
EBDAXTL85RGSP29.09.2023 12:45:20169.9000174.4000344.300022169.9000174.4000172.200017.600011.22156.8000Closed
EBDAXTL86RGSP29.09.2023 13:22:08119.8000123.60007302.0000602119.8000123.6000121.700014.800013.6108.8000Closed
EBDAXTL87RGSP29.09.2023 14:37:1068.600070.4000134551.700019064867.900073.500070.60009.800016.1760.6000Closed
EBDAXTS73RGSP29.09.2023 13:09:04126.4000123.6000110888.60008967123.6000126.4000123.8000-12.4000-9.12136.0000Closed
EBDBKTS26RGSP29.09.2023 14:24:461.40001.4200564.000040021.40001.42001.4100-0.2200-13.411.6400Closed
EBDOWTL26RGSP29.09.2023 13:07:5313.400013.4000294.800022113.400013.400013.40001.300010.7412.1000Closed
EBDOWTS17RGSP29.09.2023 13:09:04211.3000212.000086490.40004082211.3000212.0000212.0000-3.0000-1.4215.0000Closed
EBEBSTL49RGSP29.09.2023 10:29:201.62001.73002676.0000155021.62001.73001.73000.240016.111.4900Closed
EBEBSTS53RGSP29.09.2023 12:58:203.40003.350020644.80006110123.35003.43003.3800-0.2700-7.463.6200Closed
EBEUSDTL24RGSP29.09.2023 07:29:094.45004.45008.9000214.45004.45004.45000.34008.274.1100Closed
EBEUSDTL27RGSP29.09.2023 07:22:582.05002.0500256.250012512.05002.05002.05000.300017.141.7500Closed
EBFPTL25RGSP29.09.2023 08:07:5619.540019.5400977.000050119.540019.540019.54000.21001.0919.3300Closed
EBFPTL27RGSP29.09.2023 12:52:0816.480016.52003494.7500210516.480017.170016.64000.68004.2915.8400Closed
EBFPTL28RGSP29.09.2023 14:19:2014.610015.110092015.180060382314.610015.450015.24000.87006.1114.2400Closed
EBGLD1RGSP29.09.2023 14:27:10283.4000283.000020694.00007313282.8000284.6000283.4000-5.2000-1.8288.2000Closed
EBGLDTL23RGSP29.09.2023 08:23:09244.5000244.50004890.0000201244.5000244.5000244.5000-21.5000-8.08266.0000Closed
EBGLDTL32RGSP29.09.2023 14:39:04144.8800139.000042708.00002996139.0000147.0000142.8400-7.7700-5.29146.7700Closed
EBGLDTL34RGSP29.09.2023 13:43:5686.450087.50007286.100084386.450089.900086.7400-0.1000-0.1187.6000Closed
EBGLDTS33RGSP29.09.2023 10:58:09171.6900171.6900686.760041171.6900171.6900171.690023.830016.12147.8600Closed
EBH2OTL1RGSP29.09.2023 09:19:594.07004.100012369.1900301724.07004.10004.10000.07001.744.0300Closed
EBH2OTL3RGSP29.09.2023 09:11:022.15002.17006950.6800320432.15002.17002.17000.16007.962.0100Closed
EBLHATL2RGSP29.09.2023 11:06:010.71000.73001783.1000247020.71000.73000.72000.06008.960.6700Closed
EBLHATL3RGSP29.09.2023 14:49:010.22000.2300344.5000155020.22000.23000.22000.050027.780.1800Closed
EBLHATS1RGSP29.09.2023 07:27:052.47002.4700247.000010012.47002.47002.47000.670037.221.8000Closed
EBSREGS29.09.2023 14:28:36163.0000164.20001307922.6000794444162.4000164.9500164.65001.80001.11162.4000Closed
EBSLVTL44RGSP29.09.2023 14:38:0218.100016.54001676.320092416.540019.880018.2200-0.0600-0.3616.6000Closed
EBSLVTS30RGSP29.09.2023 10:56:2735.500035.50001739.500049135.500035.500035.50000.3500135.1500Closed
EBSNGTL12RGSP29.09.2023 14:34:49121.8800122.880099457.75008059119.8800125.3800123.55008.00006.96114.8800Closed
EBSNPTL16RGSP29.09.2023 12:32:332.33002.300014052.9800605662.30002.34002.32000.03001.322.2700Closed
EBSPTL47RGSP29.09.2023 12:15:1549.340049.3400394.72008149.340049.340049.34002.16004.5847.1800Closed
EBSPTL49RGSP29.09.2023 07:28:0837.500037.500037.50001137.500037.500037.5000-2.9800-7.3640.4800Closed
EBSPTL50RGSP29.09.2023 07:36:4325.680025.7600283.280011225.680025.760025.7600-7.5200-22.633.2800Closed
EBSPTL51RGSP29.09.2023 11:47:4313.940013.9600216208.600015495413.940014.000013.96001.780014.6112.1800Closed
EBSPTS48RGSP29.09.2023 14:48:0425.760025.0800311849.8800121711525.060025.760025.6200-2.7400-9.8527.8200Closed
EBSPTS49RGSP29.09.2023 11:35:0048.140048.1800144317.98003006947.820048.180048.0200-1.9800-3.9550.1600Closed
EBTLVTL19RGSP29.09.2023 14:42:588.77008.590017619.5000203038.59008.77008.6800-0.0500-0.588.6400Closed
EBVWTL14RGSP29.09.2023 09:08:235.66005.9200463.20008025.66005.92005.79000.540010.045.3800Closed
EBWTI1RGSP29.09.2023 13:53:3618.960018.9600511.920027118.960018.960018.9600-0.3200-1.6619.2800Closed
EBWTITS53RGSP29.09.2023 14:06:58147.9200147.9200147.920011147.9200147.9200147.92007.58005.4140.3400Closed
EBWTITS54RGSP29.09.2023 14:14:0195.8000103.820043826.1800449495.8000103.820097.60008.86009.3394.9600Closed
ECTREGS29.09.2023 12:54:210.03750.03754.125011010.03750.03750.03750.000000.0375Closed
EFOREGS29.09.2023 13:21:570.30200.302021964.486073899190.29200.30800.29800.000000.3020Closed
ELREGS29.09.2023 14:59:199.98009.91002565175.49002569923139.820010.16009.9800-0.0500-0.59.9600Closed
ELGSREGS29.09.2023 07:53:340.27600.2760538.2000195010.27600.27600.27600.00802.990.2680Closed
ELMAREGS29.09.2023 14:58:530.20400.200024479.0560120833210.20000.20600.2020-0.0060-2.910.2060Closed
EVERREGS29.09.2023 14:52:201.22001.2150345385.6900283561311.21001.22501.22000.000001.2150Closed
FPREGS29.09.2023 14:58:070.41850.420019194956.01804533301824950.41600.43150.42350.00952.310.4105Closed
H2OREGS29.09.2023 14:55:00120.0000120.000023037055.60001904901704120.0000121.9000120.90000.50000.42119.5000Closed
HUE26ORDB29.09.2023 08:00:45100.0000100.0000105.460061100.0000100.0000100.0000-0.4900-0.49100.4900Closed
IARVREGS29.09.2023 14:43:4912.400012.5000261529.8500210816712.300012.700012.4000-0.0500-0.412.5500Closed
IMPREGS29.09.2023 14:44:340.27600.274016862.568060997180.27300.27700.2760-0.0020-0.720.2760Closed
LIONREGS29.09.2023 12:42:112.46002.5400103003.780041187262.46002.54002.50000.01000.42.5300Closed
MREGS29.09.2023 14:50:034.53504.5500779022.96501711932414.53004.57504.55000.02000.444.5300Closed
MCABREGS29.09.2023 10:37:020.10200.10201020.00001000030.10200.10200.10200.00050.490.1015Closed
MECEREGS29.09.2023 09:12:4730.600031.00005222.2000169330.600031.000031.00000.40001.3130.6000Closed
MECFREGS29.09.2023 14:50:040.13000.129013210.4530111799240.11000.13000.11800.00907.50.1200Closed
OILREGS29.09.2023 14:50:020.12600.127564330.0990506443750.12550.12900.12700.00151.190.1260Closed
ONEREGS29.09.2023 14:59:240.95300.9680776187.60108066232220.95300.96900.96200.01501.570.9530Closed
PBKREGS29.09.2023 10:36:200.08350.0820897.64301077480.08200.08400.0835-0.0015-1.80.0835Closed
PBK28EEORDB29.09.2023 09:31:0496.880096.9900120549.720050896.880096.990096.96000.09000.0996.9000Closed
PPLREGS29.09.2023 14:51:209.80009.500038479.80004047109.50009.80009.5000-0.3000-3.069.8000Closed
PREBREGS29.09.2023 14:24:372.04002.04002477.6400123761.98002.04002.0000-0.0200-0.972.0600Closed
PREHREGS29.09.2023 07:00:043.04003.0400307.040010133.04003.04003.04000.14004.832.9000Closed
PTENGETFREGS29.09.2023 14:40:116.04006.0600115827.4750190701076.02106.09806.07400.05500.926.0050Closed
PTRREGS29.09.2023 14:19:080.52200.536033085.668061838500.52200.54000.53600.00601.130.5300Closed
R2312AREGT29.09.2023 12:51:1099.490099.6560208388.530020291799.290199.656099.38500.20600.2199.4500Closed
R2312AEEREGT29.09.2023 09:19:0599.800099.8000253495.0000500199.800099.800099.8000-0.2000-0.2100.0000Closed
R2312BREGT29.09.2023 08:21:42100.3900100.400069140.16006507100.3900100.4000100.39950.38000.38100.0200Closed
R2403AREGT29.09.2023 12:03:1798.340098.389830681.3600307698.231198.389898.29930.05980.0698.3300Closed
R2404BREGT29.09.2023 10:22:12100.2215100.22135194.9000504100.2213100.6000100.2593-0.4277-0.42100.6490Closed
R2404BEEREGT29.09.2023 13:50:2799.998999.999011642.600023399.998999.999099.99900.04900.0599.9500Closed
R2406AEEREGT29.09.2023 13:42:3298.300098.201076278.3500155998.201098.350098.2874-0.1890-0.1998.3900Closed
R2408AREGT29.09.2023 13:59:3798.200098.230042303.8500428798.000098.230098.20080.13000.1398.1000Closed
R2408AEEREGT29.09.2023 14:52:1099.450099.262058896.46001181099.262099.850099.67820.01200.0199.2500Closed
R2408BREGT29.09.2023 14:52:22100.3400100.340020620.74002036100.3400100.3400100.34000.04000.04100.3000Closed
R2408CREGT29.09.2023 14:20:4199.690099.690035971.3200357299.690099.690099.6900-0.0500-0.0599.7400Closed
R2410AREGT29.09.2023 12:27:0297.300097.300038931.1300400697.300097.630097.35780.02900.0397.2710Closed
R2412AREGT29.09.2023 14:32:2197.590097.600044590.6300441897.000097.600097.43250.10000.197.5000Closed
R2412AEEREGT29.09.2023 14:48:4299.210099.200076183.6500150299.200099.210099.20020.0000099.2000Closed
R2504AREGT29.09.2023 14:38:1598.000098.0000106238.500010551098.000098.000098.00000.0000098.0000Closed
R2506AREGT29.09.2023 11:33:31103.8999103.90009438.4500899103.8930103.9000103.89910.00000103.9000Closed
R2508AEEREGT29.09.2023 13:43:1795.430094.100134331.5500731094.100095.430094.2538-0.0999-0.1194.2000Closed
R2509AREGT29.09.2023 14:52:52102.3699102.299938071.700037115102.2999102.3699102.3589-0.0700-0.07102.3699Closed
R2512AREGT29.09.2023 12:56:59102.7200102.690043039.160039513102.6900102.7248102.7105-0.0399-0.04102.7299Closed
R2512AEEREGT29.09.2023 12:18:4693.100093.20001102808.250023402793.100093.200093.19310.50000.5492.7000Closed
R2603AEEREGT29.09.2023 13:50:2191.810091.010010520.200023591.010091.810091.1209-0.1410-0.1591.1510Closed
R2604AREGT29.09.2023 08:12:56101.1609101.1609837.120081101.1609101.1609101.1609-0.00010101.1610Closed
R2608AREGT29.09.2023 14:33:30100.6998100.595084661.560083230100.4603100.6998100.5372-0.0550-0.05100.6500Closed
R2804AEEREGT29.09.2023 11:40:19101.9000101.990062477.40001204101.9000101.9900101.9150-0.3100-0.3102.3000Closed
R2808AEEREGT29.09.2023 09:56:28100.5650100.590035852.7000717100.5650100.5900100.58330.02500.02100.5650Closed
RBBRDTL5RGSP29.09.2023 08:24:125.22005.22003915.000075015.22005.22005.22000.08001.565.1400Closed
RBCBKNTL1RGSP29.09.2023 12:25:541.38001.63005433.8600384721.38001.63001.41000.660068.040.9700Closed
RBGLDTL4RGSP29.09.2023 07:43:554.20004.2000630.000015014.20004.20004.20000.08001.944.1200Closed
RCBRD23L1RGSP29.09.2023 15:00:010.06800.0790632.0000920040.06100.07900.06900.015023.440.0640Closed
RCEVER23L1RGSP29.09.2023 10:47:540.03000.0300150.0000500010.03000.03000.03000.00207.140.0280Closed
RCFP23L1RGSP29.09.2023 14:17:441.54001.7200136705.000083220721.53001.90001.6400-0.1100-6.011.8300Closed
RCFPTL7RGSP29.09.2023 09:42:405.66005.92001393.200024535.66005.92005.69000.680012.985.2400Closed
RCGLDTL1RGSP29.09.2023 14:10:5113.540013.1600267.000020213.160013.540013.3500-0.6200-4.513.7800Closed
RCONE23L1RGSP29.09.2023 08:23:360.03000.0300997.65003325510.03000.03000.03000.000000.0300Closed
RCONE24F1RGSP29.09.2023 14:02:090.03900.0390156.0000400010.03900.03900.03900.004011.430.0350Closed
RCSLVTL2RGSP29.09.2023 13:15:1129.560029.560014780.0000500129.560029.560029.56000.40001.3729.1600Closed
RCSNG23L1RGSP29.09.2023 11:33:356.00006.120030498.9000486076.00006.72006.28000.31005.345.8100Closed
RCSNGTL1RGSP29.09.2023 09:51:1623.470023.470039124.49001667423.470023.470023.47001.39006.322.0800Closed
RCSNGTL2RGSP29.09.2023 08:53:4313.700013.7000274.000020113.700013.700013.70002.230019.4411.4700Closed
RCSNP23L1RGSP29.09.2023 10:44:2318.370018.85008042.1800434418.370019.010018.53000.55003.0118.3000Closed
RCSNPTL5RGSP29.09.2023 13:26:2436.770036.770010663.3000290136.770036.770036.77000.30000.8236.4700Closed
RCSPXRGSP29.09.2023 14:18:16202.2700203.190010749.3900537202.1600203.1900202.82001.57000.78201.6200Closed
RMAHREGS29.09.2023 13:56:240.67000.66008911.890013437180.66000.67000.6650-0.0050-0.750.6650Closed
ROCEREGS29.09.2023 14:29:190.20800.212071741.6540339934710.20800.21200.21100.00301.440.2090Closed
RPHREGS29.09.2023 12:16:480.18100.18501986.78501076150.18100.18500.18500.00100.540.1840Closed
RRCREGS29.09.2023 13:27:090.08150.08303596.713043485120.08150.08300.08250.00050.610.0825Closed
SAFEREGS29.09.2023 14:50:022.74002.7500321736.13001169711562.73002.77002.75000.02000.732.7300Closed
SCDREGS29.09.2023 14:57:362.40002.400024751.680010469152.28002.40002.36000.02000.842.3800Closed
SFGREGS29.09.2023 13:37:5820.000020.7000239400.4000116327420.000021.300020.60000.60002.9920.1000Closed
SIF4REGS29.09.2023 14:44:121.54001.555019875.345012828211.52501.55501.55000.01500.971.5400Closed
SIF5REGS29.09.2023 14:18:271.76001.7700238535.3000135814401.75001.78001.75500.00500.281.7650Closed
SNGREGS29.09.2023 14:56:4144.450045.00006809919.450015120467044.450045.400045.05000.60001.3544.4000Closed
SNNREGS29.09.2023 14:59:4747.650048.80004689613.25009609084547.650049.250048.80001.20002.5247.6000Closed
SNOREGS29.09.2023 13:07:024.80004.8000792.000016554.80004.80004.80000.10002.134.7000Closed
SNPREGS29.09.2023 14:59:410.56950.570020916980.99903661306018690.56650.57400.57150.00200.350.5680Closed
SOCPREGS29.09.2023 14:14:372.78002.840048471.840017090442.78002.86002.84000.14005.192.7000Closed
SRE28ORDB29.09.2023 13:02:58100.0000100.00001005.2400251100.0000100.0000100.00008.87009.7391.1300Closed
STKREGS29.09.2023 12:50:2061.500061.5000676.500011261.500061.500061.5000-2.0000-3.1563.5000Closed
STZREGS29.09.2023 11:47:130.31000.31201319.2020425020.31000.31200.31000.00200.650.3100Closed
TBKREGS29.09.2023 14:41:2020.000019.950044797.550022434119.700020.000019.9500-0.0500-0.2520.0000Closed
TBMREGS29.09.2023 14:18:100.32900.3340255986.45207706922120.32500.35000.33200.01103.410.3230Closed
TELREGS29.09.2023 14:51:5229.900030.10001655667.30005453223729.900030.600030.40000.50001.6929.6000Closed
TGNREGS29.09.2023 14:54:2318.380019.16002257015.060011930843218.380019.160018.92000.80004.3618.3600Closed
TIM26ORDB29.09.2023 14:24:53113.9900113.9900399.7000201113.9900113.9900113.9900-1.0100-0.88115.0000Closed
TLVREGS29.09.2023 14:53:0422.140022.100019839790.9000891005144722.080022.680022.26000.04000.1822.0600Closed
TRANSIREGS29.09.2023 14:50:030.27800.2790308292.64501105101630.27600.28100.27900.00100.360.2780Closed
TRPREGS29.09.2023 14:44:330.51000.5180861533.012016728343280.50200.52400.51500.01102.170.5070Closed
TTSREGS29.09.2023 14:57:3221.600021.90003178620.200014412055121.600022.500022.10000.30001.3921.6000Closed
TUFEREGS29.09.2023 07:10:490.29200.2920248.200085010.29200.29200.29200.000000.2920Closed
TVBETETFREGS29.09.2023 14:50:0221.850021.93001489080.86506770560921.850022.115021.99500.14000.6421.7900Closed
VNCREGS29.09.2023 13:48:430.16600.16709648.621057979220.16600.16700.16600.00100.60.1660Closed
WINEREGS29.09.2023 14:55:0612.600012.8200338562.06002657524012.500012.820012.74000.20001.5812.6200Closed



Indices

CodeLast Update TimeOpen ValueCurrent ValueLow ValueHigh ValueNet ChangePrc Change
BETPlus29.09.2023 14:50:042114.012132.922113.862154.7118.910.89
BETAeRO29.09.2023 15:00:01911.37919.08909.58922.287.710.85
BET-XT-TRN29.09.2023 14:50:042436.652458.162436.652479.0621.510.88
BET-XT-TR29.09.2023 14:50:042487.512509.462487.512530.7821.950.88
BET-XT29.09.2023 14:50:041227.021237.921227.021248.4910.90.89
BET-TRN29.09.2023 14:50:0428441.7928686.3928441.7928993.37244.60.86
BET-TR29.09.2023 14:50:0429078.7929328.729078.7929642.32249.910.86
BET-NG29.09.2023 14:50:041058.081068.381057.991078.2710.30.97
BET-FI29.09.2023 14:50:0453588.6254101.3753588.6254375.91512.750.96
BET-BK29.09.2023 14:50:042642.992675.952642.992694.4432.961.25
BET29.09.2023 14:50:0414214.414337.5214214.414492.2123.120.87
RTL29.09.2023 14:59:4731279.831565.4731279.831832.37286.750.92


X