Trading Data Per Symbol
| Symbol | Market | Last Trade Time | Open price | Close price | Value | Volume | Trades | Low price current | High price current | Average price | Net Change From Official Price | Percent Change From Official Price | Reference Price | Symbol Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN | DEALS | 28.11.2024 10:12:44 | 41.0000 | 41.0000 | 815941.0000 | 19901 | 1 | 41.0000 | 41.0000 | 41.0000 | -0.6000 | -1.44 | 38.9500 | Closed |
| SNN | POF | 26.09.2013 11:33:19 | 11.2000 | 11.2000 | 241505600.0000 | 21563000 | 91 | 11.2000 | 11.2000 | 11.2000 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | POFR | 26.09.2013 11:33:33 | 11.2000 | 11.2000 | 14206214.4000 | 1268412 | 69 | 11.2000 | 11.2000 | 11.2000 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | POFS | 26.09.2013 11:36:49 | 10.8640 | 10.3040 | 26166102.3100 | 2536824 | 3552 | 10.3040 | 10.8640 | 10.3150 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | REGS | 04.12.2024 15:59:43 | 38.9000 | 39.5000 | 4057916.9500 | 105610 | 951 | 36.9500 | 40.0000 | 38.4000 | 0.5500 | 1.41 | 38.9500 | Closed |
Trading Data Per Segment
| Symbol | Market | Last Trade Time | Open price | Close price | Value | Volume | Trades | Low price current | High price current | Average price | Net Change From Official Price | Percent Change From Official Price | Reference Price | Symbol Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBRA28E | EORDB | 04.12.2024 09:55:57 | 91.0000 | 91.0000 | 456961.1600 | 1 | 1 | 91.0000 | 91.0000 | 91.0000 | -9.5700 | -9.52 | 100.5700 | Closed |
| AAG | REGS | 04.12.2024 14:26:41 | 6.5000 | 6.4500 | 45301.1000 | 7190 | 45 | 6.1500 | 6.5000 | 6.3000 | 0.0000 | 0 | 6.4500 | Closed |
| ALR | REGS | 04.12.2024 15:32:11 | 1.4900 | 1.5000 | 52543.2100 | 35697 | 42 | 1.4600 | 1.5100 | 1.4700 | 0.0100 | 0.67 | 1.4900 | Closed |
| ALT | REGS | 04.12.2024 09:58:27 | 0.0600 | 0.0600 | 34.4400 | 574 | 1 | 0.0600 | 0.0600 | 0.0600 | 0.0000 | 0 | 0.0600 | Closed |
| ALU | REGS | 04.12.2024 15:57:00 | 2.4700 | 2.4700 | 189927.6900 | 80644 | 112 | 2.2400 | 2.4700 | 2.3600 | 0.0100 | 0.41 | 2.4600 | Closed |
| AQ | REGS | 04.12.2024 15:58:38 | 1.1200 | 1.1700 | 734431.9850 | 644880 | 171 | 1.1200 | 1.1800 | 1.1400 | 0.0150 | 1.3 | 1.1550 | Closed |
| AROBS | REGS | 04.12.2024 15:20:39 | 0.6760 | 0.6760 | 400997.4200 | 608227 | 153 | 0.6360 | 0.6760 | 0.6600 | -0.0020 | -0.29 | 0.6780 | Closed |
| ARS | REGS | 04.12.2024 14:15:32 | 8.3000 | 8.3000 | 22528.2000 | 2731 | 31 | 8.1000 | 8.5200 | 8.2400 | 0.0000 | 0 | 8.3000 | Closed |
| ARTE | REGS | 04.12.2024 14:39:06 | 16.0000 | 16.0000 | 1707.8000 | 107 | 4 | 14.6000 | 16.0000 | 16.0000 | 0.0000 | 0 | 16.0000 | Closed |
| ATB | REGS | 04.12.2024 15:50:08 | 2.4900 | 2.6000 | 2045726.3900 | 822009 | 773 | 2.3200 | 2.6300 | 2.4900 | 0.1500 | 6.12 | 2.4500 | Closed |
| BCM | REGS | 04.12.2024 11:58:58 | 0.1380 | 0.1460 | 17590.1060 | 129326 | 13 | 0.1350 | 0.1460 | 0.1360 | 0.0080 | 5.8 | 0.1380 | Closed |
| BIO | REGS | 04.12.2024 15:29:29 | 0.7080 | 0.7100 | 154270.1180 | 223986 | 106 | 0.6600 | 0.7100 | 0.6880 | -0.0040 | -0.56 | 0.7140 | Closed |
| BKAURTL16 | RGSP | 04.12.2024 15:42:22 | 40.9300 | 41.9600 | 744.9800 | 18 | 2 | 40.9300 | 41.9600 | 41.3900 | 0.8700 | 2.12 | 41.0900 | Closed |
| BKAURTL20 | RGSP | 04.12.2024 14:29:14 | 6.2500 | 6.2500 | 9562.5000 | 1530 | 2 | 6.2500 | 6.2500 | 6.2500 | 0.1100 | 1.79 | 6.1400 | Closed |
| BKAURTL23 | RGSP | 04.12.2024 11:28:40 | 4.2700 | 4.2700 | 213.5000 | 50 | 1 | 4.2700 | 4.2700 | 4.2700 | 0.0300 | 0.71 | 4.2400 | Closed |
| BKAURTL26 | RGSP | 04.12.2024 14:32:37 | 2.7400 | 2.8500 | 14.0000 | 5 | 5 | 2.7400 | 2.8500 | 2.8000 | 0.1300 | 4.78 | 2.7200 | Closed |
| BKAURTL27 | RGSP | 04.12.2024 16:00:00 | 10.2500 | 10.9200 | 2452.6000 | 230 | 3 | 10.2500 | 11.0000 | 10.6600 | 0.7000 | 6.85 | 10.2200 | Closed |
| BKAURTL28 | RGSP | 04.12.2024 14:32:43 | 9.1800 | 9.1800 | 275.4000 | 30 | 1 | 9.1800 | 9.1800 | 9.1800 | 0.6900 | 8.13 | 8.4900 | Closed |
| BKAURTS24 | RGSP | 04.12.2024 15:44:57 | 2.0600 | 1.8800 | 2391.1200 | 1224 | 2 | 1.8800 | 2.0600 | 1.9500 | -0.1800 | -8.74 | 2.0600 | Closed |
| BKDOWTLE1 | RGSP | 04.12.2024 14:42:25 | 5.9200 | 6.0100 | 426.6300 | 72 | 3 | 5.9200 | 6.0100 | 5.9300 | 0.1500 | 2.56 | 5.8600 | Closed |
| BKDOWTLF3 | RGSP | 04.12.2024 15:49:06 | 30.8500 | 30.5900 | 12286.0000 | 400 | 3 | 30.5900 | 30.8500 | 30.7200 | 0.7600 | 2.55 | 29.8300 | Closed |
| BKDOWTLF5 | RGSP | 04.12.2024 08:24:17 | 2.8700 | 2.8700 | 2870.0000 | 1000 | 1 | 2.8700 | 2.8700 | 2.8700 | 0.0700 | 2.5 | 2.8000 | Closed |
| BKDOWTLF6 | RGSP | 04.12.2024 14:32:49 | 26.0000 | 26.0000 | 124800.0000 | 4800 | 1 | 26.0000 | 26.0000 | 26.0000 | 1.4000 | 5.69 | 24.6000 | Closed |
| BKDOWTLF7 | RGSP | 04.12.2024 15:48:05 | 2.3100 | 2.2800 | 24996.7000 | 10830 | 3 | 2.2800 | 2.3100 | 2.3100 | 0.0200 | 0.88 | 2.2600 | Closed |
| BKDOWTLG1 | RGSP | 04.12.2024 15:03:59 | 11.4000 | 11.8000 | 39981.2500 | 3375 | 8 | 11.4000 | 11.9800 | 11.8500 | 1.2100 | 11.43 | 10.5900 | Closed |
| BKDOWTSF8 | RGSP | 04.12.2024 15:54:20 | 0.5100 | 0.5100 | 155784.2400 | 323915 | 105 | 0.4300 | 0.5200 | 0.4800 | -0.0700 | -12.07 | 0.5800 | Closed |
| BKDOWTSG1 | RGSP | 04.12.2024 16:00:00 | 21.0600 | 21.1100 | 70377.9400 | 3368 | 8 | 20.4500 | 21.1400 | 20.9000 | -0.6300 | -2.9 | 21.7400 | Closed |
| BKDOWTSG2 | RGSP | 04.12.2024 15:46:53 | 1.6000 | 1.6400 | 14402.0000 | 9000 | 6 | 1.5700 | 1.6500 | 1.6000 | -0.0800 | -4.65 | 1.7200 | Closed |
| BKDOWTSG4 | RGSP | 04.12.2024 16:00:00 | 8.9400 | 8.7900 | 202918.6100 | 22814 | 18 | 8.2400 | 9.0100 | 8.8900 | -0.8000 | -8.34 | 9.5900 | Closed |
| BKWTITL11 | RGSP | 04.12.2024 13:47:57 | 2.8600 | 2.8500 | 28756.7500 | 10055 | 2 | 2.8500 | 2.8600 | 2.8600 | 0.0300 | 1.06 | 2.8200 | Closed |
| BKWTITL14 | RGSP | 04.12.2024 14:30:04 | 8.0600 | 8.2000 | 51330.0000 | 6300 | 6 | 8.0600 | 8.2000 | 8.1500 | 0.2500 | 3.14 | 7.9500 | Closed |
| BKWTITL21 | RGSP | 04.12.2024 10:13:46 | 6.3300 | 6.4700 | 10259.0000 | 1615 | 8 | 6.3300 | 6.4800 | 6.3500 | 0.2400 | 3.85 | 6.2300 | Closed |
| BKWTITL24 | RGSP | 04.12.2024 15:47:27 | 4.7700 | 4.6900 | 249103.4400 | 51529 | 15 | 4.6100 | 5.0300 | 4.8300 | 0.0200 | 0.43 | 4.6700 | Closed |
| BKWTITL25 | RGSP | 04.12.2024 09:56:26 | 1.7200 | 1.7400 | 10729.1100 | 6207 | 5 | 1.7200 | 1.7400 | 1.7300 | 0.0500 | 2.96 | 1.6900 | Closed |
| BKWTITL29 | RGSP | 04.12.2024 10:04:39 | 3.4900 | 3.4900 | 115.1700 | 33 | 1 | 3.4900 | 3.4900 | 3.4900 | 0.5000 | 16.72 | 2.9900 | Closed |
| BKWTITS31 | RGSP | 04.12.2024 12:47:49 | 7.2700 | 7.2100 | 4266.4800 | 588 | 2 | 7.2100 | 7.2700 | 7.2600 | -0.1400 | -1.9 | 7.3500 | Closed |
| BKWTITS34 | RGSP | 04.12.2024 15:07:26 | 5.5600 | 5.6100 | 197130.1700 | 35726 | 4 | 5.4800 | 5.6100 | 5.5200 | -0.1100 | -1.92 | 5.7200 | Closed |
| BNET | REGS | 04.12.2024 15:11:32 | 0.1700 | 0.1665 | 59060.1800 | 364213 | 46 | 0.1580 | 0.1700 | 0.1620 | 0.0015 | 0.91 | 0.1650 | Closed |
| BNET26E | EORDB | 04.12.2024 15:02:19 | 100.0000 | 100.0000 | 1517.7400 | 3 | 1 | 100.0000 | 100.0000 | 100.0000 | 1.2900 | 1.31 | 98.7100 | Closed |
| BNET27A | ORDB | 04.12.2024 14:49:13 | 96.0200 | 99.5000 | 9491.0600 | 95 | 3 | 96.0200 | 99.5000 | 97.9600 | -1.3900 | -1.38 | 100.8900 | Closed |
| BNET28 | ORDB | 04.12.2024 12:06:37 | 97.0500 | 98.9800 | 9978.1300 | 103 | 8 | 97.0000 | 98.9800 | 97.1200 | 0.9800 | 1 | 98.0000 | Closed |
| BRD | REGS | 04.12.2024 15:38:19 | 17.6200 | 17.9000 | 3775893.4200 | 217256 | 550 | 17.1000 | 18.0000 | 17.3800 | 0.2800 | 1.59 | 17.6200 | Closed |
| BRK | REGS | 04.12.2024 15:44:01 | 0.0782 | 0.0784 | 97580.8202 | 1277493 | 76 | 0.0750 | 0.0798 | 0.0764 | -0.0018 | -2.24 | 0.0802 | Closed |
| BRK26 | ORDB | 04.12.2024 14:59:30 | 92.2600 | 92.2100 | 7728.3000 | 83 | 5 | 92.0100 | 95.2100 | 92.7700 | -3.0100 | -3.16 | 95.2200 | Closed |
| BVB | REGS | 04.12.2024 15:30:09 | 40.2000 | 40.2000 | 264828.0000 | 6616 | 159 | 39.0000 | 41.4000 | 40.0500 | -0.2000 | -0.5 | 40.4000 | Closed |
| CBC | REGS | 04.12.2024 10:00:27 | 67.5000 | 66.5000 | 3012.5000 | 45 | 4 | 66.5000 | 67.5000 | 67.0000 | 4.5000 | 7.26 | 62.0000 | Closed |
| CMCM | REGS | 04.12.2024 11:35:25 | 0.3460 | 0.3460 | 246.6460 | 751 | 4 | 0.3240 | 0.3460 | 0.3280 | -0.0220 | -5.98 | 0.3680 | Closed |
| CMF | REGS | 04.12.2024 12:47:57 | 4.7000 | 4.5600 | 5277.2000 | 1140 | 4 | 4.5600 | 4.7000 | 4.6200 | -0.2400 | -5 | 4.8000 | Closed |
| CMP | REGS | 04.12.2024 14:54:48 | 0.5020 | 0.5200 | 102610.6040 | 204987 | 25 | 0.4860 | 0.5200 | 0.5000 | 0.0000 | 0 | 0.5200 | Closed |
| COMI | REGS | 04.12.2024 10:15:46 | 0.0050 | 0.0050 | 9157.4000 | 2031480 | 10 | 0.0045 | 0.0050 | 0.0045 | 0.0000 | 0 | 0.0050 | Closed |
| COTE | REGS | 04.12.2024 15:42:19 | 73.2000 | 72.8000 | 519279.2000 | 7298 | 230 | 70.0000 | 73.2000 | 71.2000 | -0.2000 | -0.27 | 73.0000 | Closed |
| CRC | REGS | 04.12.2024 14:03:27 | 13.3000 | 13.8000 | 61525.4000 | 4567 | 36 | 12.5500 | 14.0000 | 13.4500 | 0.5000 | 3.76 | 13.3000 | Closed |
| DIGI | REGS | 04.12.2024 15:50:08 | 60.8000 | 60.6000 | 2796813.0000 | 47454 | 674 | 55.2000 | 61.8000 | 59.0000 | 0.6000 | 1 | 60.0000 | Closed |
| EBADSTS10 | RGSP | 04.12.2024 08:16:32 | 35.9800 | 35.9800 | 359.8000 | 10 | 1 | 35.9800 | 35.9800 | 35.9800 | -1.6700 | -4.44 | 37.6500 | Closed |
| EBBMWTL13 | RGSP | 04.12.2024 12:58:50 | 11.2700 | 11.7700 | 11960.5000 | 1050 | 5 | 11.2700 | 11.7700 | 11.3900 | 0.2300 | 1.99 | 11.5400 | Closed |
| EBDAXTL87 | RGSP | 04.12.2024 15:35:21 | 267.0000 | 267.0000 | 2670.0000 | 10 | 1 | 267.0000 | 267.0000 | 267.0000 | 13.0000 | 5.12 | 254.0000 | Closed |
| EBEUROTL3 | RGSP | 04.12.2024 15:06:18 | 1.0500 | 1.0500 | 18665.8500 | 17777 | 2 | 1.0500 | 1.0500 | 1.0500 | -0.0100 | -0.94 | 1.0600 | Closed |
| EBEUSDTL26 | RGSP | 04.12.2024 14:06:17 | 4.1700 | 4.1700 | 838.1700 | 201 | 1 | 4.1700 | 4.1700 | 4.1700 | -0.1600 | -3.7 | 4.3300 | Closed |
| EBEUSDTS23 | RGSP | 04.12.2024 14:24:25 | 6.6900 | 6.6900 | 66.9000 | 10 | 1 | 6.6900 | 6.6900 | 6.6900 | 2.4100 | 56.31 | 4.2800 | Closed |
| EBFPTL28 | RGSP | 04.12.2024 15:52:02 | 6.9100 | 11.0000 | 91742.4100 | 13212 | 20 | 6.4600 | 11.0000 | 6.9400 | -2.0000 | -15.38 | 13.0000 | Closed |
| EBGLD1 | RGSP | 04.12.2024 14:56:10 | 401.6000 | 405.2000 | 79329.2000 | 197 | 14 | 401.6000 | 405.2000 | 402.6000 | 2.0000 | 0.5 | 403.2000 | Closed |
| EBH2OTL1 | RGSP | 04.12.2024 12:44:23 | 4.0300 | 4.2500 | 1056.6000 | 260 | 2 | 4.0300 | 4.2500 | 4.0600 | -0.0300 | -0.7 | 4.2800 | Closed |
| EBH2OTL2 | RGSP | 04.12.2024 12:49:11 | 2.9200 | 3.1200 | 84127.6800 | 29260 | 10 | 2.8100 | 3.1200 | 2.8800 | 0.0000 | 0 | 3.1200 | Closed |
| EBH2OTL3 | RGSP | 04.12.2024 14:46:34 | 2.2600 | 2.2800 | 4398.4600 | 1851 | 4 | 2.2600 | 2.4600 | 2.3800 | -0.0800 | -3.39 | 2.3600 | Closed |
| EBLHATL1 | RGSP | 04.12.2024 14:36:13 | 0.5800 | 0.5400 | 9014.4200 | 16510 | 5 | 0.5400 | 0.5800 | 0.5500 | -0.0300 | -5.26 | 0.5700 | Closed |
| EBS | REGS | 04.12.2024 13:26:32 | 265.0000 | 263.3000 | 413998.9000 | 1572 | 37 | 262.1000 | 265.0000 | 263.4000 | -1.2000 | -0.45 | 264.5000 | Closed |
| EBSLVTL36 | RGSP | 04.12.2024 08:22:56 | 63.0000 | 63.0000 | 3150.0000 | 50 | 1 | 63.0000 | 63.0000 | 63.0000 | 1.5600 | 2.54 | 61.4400 | Closed |
| EBSLVTL44 | RGSP | 04.12.2024 15:24:32 | 45.3200 | 45.3200 | 4532.0000 | 100 | 1 | 45.3200 | 45.3200 | 45.3200 | 1.4100 | 3.21 | 43.9100 | Closed |
| EBSNPTL12 | RGSP | 04.12.2024 13:15:13 | 7.4300 | 7.4300 | 96.5900 | 13 | 1 | 7.4300 | 7.4300 | 7.4300 | -0.1600 | -2.11 | 7.5900 | Closed |
| EBSNPTL16 | RGSP | 04.12.2024 13:31:39 | 3.8600 | 4.1100 | 18188.5900 | 4569 | 5 | 3.8400 | 4.1100 | 3.9800 | -0.1000 | -2.38 | 4.2100 | Closed |
| EBTLVTL12 | RGSP | 04.12.2024 12:29:05 | 37.7100 | 39.9500 | 3327.7500 | 85 | 6 | 36.9500 | 39.9500 | 39.1500 | 1.4300 | 3.71 | 38.5200 | Closed |
| EBTLVTL13 | RGSP | 04.12.2024 12:10:55 | 34.3800 | 36.1400 | 70520.0000 | 2000 | 2 | 34.3800 | 36.1400 | 35.2600 | 0.2400 | 0.67 | 35.9000 | Closed |
| EBTLVTL19 | RGSP | 04.12.2024 15:00:41 | 18.5900 | 20.2000 | 68676.8800 | 3478 | 9 | 17.9400 | 20.2600 | 19.7500 | 0.9500 | 4.94 | 19.2500 | Closed |
| EBVWTL10 | RGSP | 04.12.2024 14:01:47 | 16.6500 | 17.6400 | 39208.3500 | 2300 | 5 | 16.6500 | 17.6400 | 17.0500 | 1.0500 | 6.33 | 16.5900 | Closed |
| EBWTI1 | RGSP | 04.12.2024 13:14:41 | 15.8800 | 15.8200 | 792.5000 | 50 | 2 | 15.8200 | 15.8800 | 15.8600 | 0.1800 | 1.15 | 15.6400 | Closed |
| EBWTITL71 | RGSP | 04.12.2024 08:43:36 | 104.5600 | 104.5600 | 5228.0000 | 50 | 1 | 104.5600 | 104.5600 | 104.5600 | -3.4800 | -3.22 | 108.0400 | Closed |
| EBWTITL76 | RGSP | 04.12.2024 11:18:35 | 53.7000 | 54.1400 | 22794.3400 | 419 | 4 | 53.3600 | 54.7000 | 54.4000 | 2.5200 | 4.88 | 51.6200 | Closed |
| EBWTITS52 | RGSP | 04.12.2024 13:35:27 | 230.8400 | 230.8400 | 923.3600 | 4 | 1 | 230.8400 | 230.8400 | 230.8400 | -4.2400 | -1.8 | 235.0800 | Closed |
| EBWTITS55 | RGSP | 04.12.2024 14:19:08 | 103.4600 | 103.4600 | 1034.6000 | 10 | 1 | 103.4600 | 103.4600 | 103.4600 | -9.0400 | -8.04 | 112.5000 | Closed |
| EFO | REGS | 04.12.2024 11:05:41 | 0.4140 | 0.4060 | 2288.6000 | 5580 | 4 | 0.4060 | 0.4140 | 0.4100 | -0.0080 | -1.93 | 0.4140 | Closed |
| EL | REGS | 04.12.2024 15:41:17 | 12.4000 | 12.7800 | 1449534.8200 | 117130 | 225 | 11.9600 | 12.7800 | 12.3800 | 0.3800 | 3.06 | 12.4000 | Closed |
| ELMA | REGS | 04.12.2024 14:55:39 | 0.1965 | 0.1950 | 1333.9000 | 6811 | 7 | 0.1950 | 0.1985 | 0.1960 | -0.0015 | -0.76 | 0.1965 | Closed |
| EVER | REGS | 04.12.2024 15:39:13 | 1.3900 | 1.4100 | 361933.7750 | 260420 | 42 | 1.3800 | 1.4300 | 1.3900 | 0.0100 | 0.71 | 1.4000 | Closed |
| FP | REGS | 04.12.2024 15:57:58 | 0.2896 | 0.2830 | 6103642.9304 | 21853194 | 1052 | 0.2734 | 0.2896 | 0.2794 | -0.0070 | -2.41 | 0.2900 | Closed |
| H2O | REGS | 04.12.2024 15:50:08 | 118.0000 | 119.5000 | 17079224.9000 | 145301 | 1628 | 116.0000 | 120.5000 | 117.5000 | 1.1000 | 0.93 | 118.4000 | Closed |
| HUE26 | ORDB | 04.12.2024 15:25:30 | 99.9900 | 97.3000 | 18594.1900 | 1787 | 4 | 97.3000 | 99.9900 | 99.6800 | -2.6900 | -2.69 | 99.9900 | Closed |
| IARV | REGS | 04.12.2024 11:55:44 | 12.2500 | 12.8500 | 24708.4000 | 2014 | 9 | 12.2500 | 12.8500 | 12.2500 | 0.1500 | 1.18 | 12.7000 | Closed |
| ICBETNETF | REGS | 04.12.2024 15:44:29 | 68.5800 | 69.4100 | 585843.9800 | 8558 | 75 | 66.7100 | 69.8000 | 68.4600 | 0.5000 | 0.73 | 68.9100 | Closed |
| IMP | REGS | 04.12.2024 15:14:42 | 0.1860 | 0.1840 | 106062.0825 | 574318 | 28 | 0.1800 | 0.1865 | 0.1845 | 0.0040 | 2.22 | 0.1800 | Closed |
| IMP27E | EORDB | 04.12.2024 09:20:33 | 100.2000 | 99.0000 | 4592.0400 | 9 | 3 | 99.0000 | 100.2000 | 100.0700 | -1.5000 | -1.49 | 100.5000 | Closed |
| INFINITY | REGS | 04.12.2024 15:50:08 | 2.3400 | 2.3700 | 359289.2300 | 155769 | 59 | 2.2500 | 2.3700 | 2.3100 | 0.0100 | 0.42 | 2.3600 | Closed |
| LION | REGS | 04.12.2024 13:36:34 | 2.7600 | 2.7300 | 16077.0900 | 6028 | 15 | 2.6600 | 2.7600 | 2.6700 | 0.0800 | 3.02 | 2.6500 | Closed |
| LONG | REGS | 04.12.2024 15:40:35 | 1.7250 | 1.7250 | 14795.9350 | 8627 | 14 | 1.7150 | 1.7300 | 1.7150 | -0.0100 | -0.58 | 1.7350 | Closed |
| M | REGS | 04.12.2024 15:54:28 | 5.4000 | 5.7200 | 2116815.1700 | 392033 | 451 | 5.1100 | 5.7200 | 5.4000 | 0.2500 | 4.57 | 5.4700 | Closed |
| MCAB | REGS | 04.12.2024 13:40:54 | 0.0174 | 0.0188 | 1158.9172 | 67137 | 8 | 0.0164 | 0.0188 | 0.0174 | 0.0002 | 1.08 | 0.0186 | Closed |
| MECE | REGS | 04.12.2024 12:24:50 | 22.8000 | 22.6000 | 2045.8000 | 108 | 4 | 18.2000 | 22.8000 | 18.9000 | 1.6000 | 7.62 | 21.0000 | Closed |
| NAPO | REGS | 04.12.2024 13:56:05 | 2.4200 | 2.4200 | 627.5400 | 263 | 4 | 2.3800 | 2.4200 | 2.3800 | -0.3000 | -11.03 | 2.7200 | Closed |
| OIL | REGS | 04.12.2024 15:50:42 | 0.1175 | 0.1155 | 31824.5925 | 273805 | 44 | 0.1150 | 0.1190 | 0.1160 | -0.0025 | -2.12 | 0.1180 | Closed |
| ONE | REGS | 04.12.2024 15:58:01 | 0.3940 | 0.4085 | 3254852.4905 | 8256765 | 325 | 0.3825 | 0.4110 | 0.3940 | 0.0150 | 3.81 | 0.3935 | Closed |
| PBK | REGS | 04.12.2024 15:36:04 | 0.0795 | 0.0790 | 9999.5805 | 126724 | 16 | 0.0785 | 0.0805 | 0.0790 | 0.0000 | 0 | 0.0790 | Closed |
| PBK28E | EORDB | 04.12.2024 15:12:58 | 97.0000 | 97.0000 | 4883.5300 | 2 | 1 | 97.0000 | 97.0000 | 97.0000 | -2.2200 | -2.24 | 99.2200 | Closed |
| PE | REGS | 04.12.2024 15:50:08 | 19.0200 | 19.2000 | 892829.9700 | 46908 | 159 | 18.7000 | 19.4000 | 19.0300 | -0.1000 | -0.52 | 19.3000 | Closed |
| PREB | REGS | 04.12.2024 14:12:11 | 2.0400 | 2.0800 | 31703.0000 | 15290 | 20 | 2.0200 | 2.1000 | 2.0800 | 0.0000 | 0 | 2.0800 | Closed |
| PREH | REGS | 04.12.2024 15:26:50 | 3.5000 | 3.3000 | 5040.2000 | 1520 | 6 | 3.3000 | 3.5000 | 3.3200 | -0.2000 | -5.71 | 3.5000 | Closed |
| PTENGETF | REGS | 04.12.2024 15:28:14 | 6.7700 | 6.7670 | 305027.2770 | 46041 | 126 | 6.5750 | 6.8500 | 6.6250 | -0.0210 | -0.31 | 6.7880 | Closed |
| PTR | REGS | 04.12.2024 15:32:12 | 0.5600 | 0.5420 | 56640.7760 | 103096 | 47 | 0.5380 | 0.5700 | 0.5500 | -0.0100 | -1.81 | 0.5520 | Closed |
| R2412AE | EREGT | 04.12.2024 15:24:34 | 99.5500 | 99.5500 | 232940.8200 | 454 | 17 | 99.5500 | 99.5600 | 99.5511 | 0.2874 | 0.29 | 99.2626 | Closed |
| R2412B | REGT | 04.12.2024 14:15:42 | 99.5000 | 99.5000 | 29347.5000 | 276 | 4 | 99.5000 | 99.5100 | 99.5015 | 0.0000 | 0 | 99.5000 | Closed |
| R2412BE | EREGT | 04.12.2024 14:21:15 | 99.4000 | 99.6000 | 136844.8600 | 266 | 14 | 99.2500 | 99.6000 | 99.5165 | 0.3000 | 0.3 | 99.3000 | Closed |
| R2412C | REGT | 04.12.2024 12:49:45 | 99.5011 | 99.5010 | 42358.7400 | 402 | 6 | 99.5010 | 99.5011 | 99.5010 | -0.0101 | -0.01 | 99.5111 | Closed |
| R2503A | REGT | 04.12.2024 13:47:17 | 99.2100 | 99.0000 | 41034.4500 | 396 | 14 | 99.0000 | 99.2100 | 99.1024 | -0.7800 | -0.78 | 99.7800 | Closed |
| R2503AE | EREGT | 04.12.2024 12:29:45 | 99.7000 | 98.8600 | 59975.4400 | 118 | 8 | 98.8600 | 99.7000 | 99.1126 | -0.2801 | -0.28 | 99.1401 | Closed |
| R2503B | REGT | 04.12.2024 14:34:40 | 99.4001 | 99.8500 | 85904.4700 | 821 | 14 | 99.3302 | 99.8500 | 99.3641 | 0.4500 | 0.45 | 99.4000 | Closed |
| R2504A | REGT | 04.12.2024 10:26:09 | 99.1010 | 99.0200 | 74358.8800 | 724 | 8 | 99.0200 | 99.1010 | 99.0256 | -0.0800 | -0.08 | 99.1000 | Closed |
| R2504AE | EREGT | 04.12.2024 15:16:22 | 99.3500 | 99.3500 | 605263.3800 | 1194 | 14 | 99.3500 | 99.7770 | 99.3521 | 0.0000 | 0 | 99.3500 | Closed |
| R2504B | REGT | 04.12.2024 16:00:00 | 99.6500 | 99.4205 | 74536.4200 | 718 | 12 | 99.4205 | 99.6500 | 99.4417 | -0.3895 | -0.39 | 99.8100 | Closed |
| R2504C | REGT | 04.12.2024 10:58:46 | 99.2600 | 99.2600 | 89587.4100 | 871 | 18 | 98.2600 | 99.2600 | 99.1079 | -0.0400 | -0.04 | 99.3000 | Closed |
| R2506A | REGT | 04.12.2024 12:45:55 | 101.0000 | 101.6500 | 454277.2200 | 4340 | 36 | 101.0000 | 101.9000 | 101.1423 | -0.3500 | -0.34 | 102.0000 | Closed |
| R2507A | REGT | 04.12.2024 14:00:40 | 99.5000 | 98.8997 | 105140.4000 | 1040 | 9 | 98.5000 | 99.5000 | 98.5366 | -0.8502 | -0.85 | 99.7499 | Closed |
| R2507AE | EREGT | 04.12.2024 09:09:10 | 98.5000 | 98.5000 | 14962.5000 | 30 | 3 | 98.5000 | 98.5000 | 98.5000 | -0.0001 | 0 | 98.5001 | Closed |
| R2507B | REGT | 04.12.2024 14:08:46 | 99.4302 | 98.9000 | 292721.2600 | 2870 | 11 | 98.7504 | 99.4302 | 99.0035 | -0.5400 | -0.54 | 99.4400 | Closed |
| R2508A | REGT | 04.12.2024 15:48:30 | 97.7510 | 98.6900 | 20220.6400 | 203 | 16 | 97.7510 | 99.0000 | 97.9391 | -0.3100 | -0.31 | 99.0000 | Closed |
| R2508AE | EREGT | 04.12.2024 15:54:10 | 96.0601 | 97.5000 | 52444.7800 | 108 | 11 | 96.0600 | 97.9000 | 96.9287 | 0.7000 | 0.72 | 96.8000 | Closed |
| R2508B | REGT | 04.12.2024 11:41:39 | 99.0000 | 99.0000 | 2221.1200 | 22 | 1 | 99.0000 | 99.0000 | 99.0000 | 0.9950 | 1.02 | 98.0050 | Closed |
| R2508BE | EREGT | 04.12.2024 14:32:19 | 98.8100 | 98.8100 | 288331.3600 | 580 | 17 | 97.8000 | 98.8100 | 98.7343 | 0.0000 | 0 | 98.8100 | Closed |
| R2509A | REGT | 04.12.2024 14:53:32 | 99.5510 | 99.8800 | 585522.5100 | 5801 | 76 | 98.5000 | 100.0000 | 99.2649 | -0.1200 | -0.12 | 100.0000 | Closed |
| R2510A | REGT | 04.12.2024 11:12:44 | 99.1500 | 98.0200 | 7633.0900 | 77 | 7 | 98.0200 | 99.1500 | 98.3110 | -1.4800 | -1.49 | 99.5000 | Closed |
| R2510AE | EREGT | 04.12.2024 14:03:10 | 98.0201 | 97.9000 | 91135.6600 | 186 | 12 | 97.8000 | 98.0201 | 97.8982 | -1.4500 | -1.46 | 99.3500 | Closed |
| R2510B | REGT | 04.12.2024 13:08:07 | 98.2601 | 98.1503 | 44741.9600 | 451 | 5 | 98.1502 | 98.2601 | 98.2462 | -1.4013 | -1.41 | 99.5516 | Closed |
| R2512A | REGT | 04.12.2024 15:52:08 | 100.2004 | 99.6700 | 507912.2500 | 4758 | 44 | 97.2600 | 100.2004 | 99.0991 | -0.7300 | -0.73 | 100.4000 | Closed |
| R2512AE | EREGT | 04.12.2024 15:51:20 | 95.8002 | 96.1000 | 281751.2700 | 590 | 39 | 95.5200 | 96.2000 | 95.9397 | 0.5800 | 0.61 | 95.5200 | Closed |
| R2603AE | EREGT | 04.12.2024 12:54:08 | 93.8880 | 95.7000 | 352076.5300 | 748 | 11 | 92.5000 | 95.7898 | 93.4831 | 1.7000 | 1.81 | 94.0000 | Closed |
| R2604A | REGT | 04.12.2024 14:58:07 | 99.1000 | 98.9000 | 960587.8600 | 9342 | 61 | 97.8010 | 99.1000 | 98.0547 | -0.6000 | -0.6 | 99.5000 | Closed |
| R2608A | REGT | 04.12.2024 15:39:14 | 98.5100 | 97.5812 | 995742.3600 | 9906 | 63 | 97.5700 | 98.5100 | 98.0294 | -1.1338 | -1.15 | 98.7150 | Closed |
| R2610A | REGT | 04.12.2024 14:22:38 | 98.2000 | 97.9000 | 165675.8900 | 1675 | 44 | 97.2500 | 98.2000 | 97.7210 | -0.2000 | -0.2 | 98.1000 | Closed |
| R2610AE | EREGT | 04.12.2024 10:40:12 | 94.4600 | 94.4600 | 24516.4400 | 52 | 4 | 94.4600 | 94.4600 | 94.4600 | 1.9598 | 2.12 | 92.5002 | Closed |
| R2612A | REGT | 04.12.2024 16:00:00 | 98.0004 | 98.0000 | 534833.6700 | 5100 | 77 | 97.3000 | 98.1101 | 97.8994 | -0.9998 | -1.01 | 98.9998 | Closed |
| R2612AE | EREGT | 04.12.2024 14:34:26 | 94.6999 | 94.7000 | 62146.4000 | 132 | 6 | 94.5000 | 94.7000 | 94.6363 | 1.7000 | 1.83 | 93.0000 | Closed |
| R2703A | REGT | 04.12.2024 12:49:39 | 97.8000 | 97.4000 | 126981.7800 | 1238 | 19 | 96.3001 | 98.0000 | 97.4802 | -0.4000 | -0.41 | 97.8000 | Closed |
| R2704A | REGT | 04.12.2024 14:49:32 | 97.4000 | 97.0000 | 324239.6500 | 3217 | 47 | 96.0000 | 97.7498 | 96.5096 | -0.7900 | -0.81 | 97.7900 | Closed |
| R2707A | REGT | 04.12.2024 14:37:45 | 97.5100 | 97.0000 | 132053.9300 | 1328 | 24 | 96.0000 | 97.6499 | 96.5083 | -0.9299 | -0.95 | 97.9299 | Closed |
| R2804AE | EREGT | 04.12.2024 15:49:14 | 99.0000 | 99.6000 | 1159772.4600 | 2263 | 63 | 98.8101 | 100.0000 | 99.2023 | 0.1000 | 0.1 | 99.5000 | Closed |
| R2808AE | EREGT | 04.12.2024 16:00:00 | 98.0000 | 98.8000 | 1265736.3200 | 2551 | 53 | 97.6000 | 99.0000 | 97.8133 | 0.8000 | 0.82 | 98.0000 | Closed |
| R2810AE | EREGT | 04.12.2024 15:22:22 | 98.7500 | 99.0000 | 141509.7400 | 286 | 14 | 97.8000 | 99.3000 | 98.5251 | 0.2000 | 0.2 | 98.8000 | Closed |
| R2812AE | EREGT | 04.12.2024 15:40:45 | 98.0000 | 98.7000 | 592100.1400 | 1154 | 41 | 96.6666 | 99.0000 | 97.8014 | -0.3000 | -0.3 | 99.0000 | Closed |
| R2903AE | EREGT | 04.12.2024 15:37:36 | 98.3000 | 97.0100 | 199478.3600 | 396 | 23 | 97.0100 | 98.3000 | 97.4426 | -1.2900 | -1.31 | 98.3000 | Closed |
| R2904AE | EREGT | 04.12.2024 16:00:00 | 98.0000 | 97.3500 | 337229.2300 | 674 | 29 | 97.0000 | 98.0000 | 97.4105 | -0.6600 | -0.67 | 98.0100 | Closed |
| R2907AE | EREGT | 04.12.2024 14:45:08 | 98.0000 | 98.0000 | 117477.9000 | 236 | 7 | 97.5000 | 98.0000 | 97.8771 | -0.1000 | -0.1 | 98.1000 | Closed |
| R2908A | REGT | 04.12.2024 16:00:00 | 97.3000 | 96.5500 | 801264.0500 | 8153 | 100 | 93.7500 | 97.3000 | 96.2685 | -0.9000 | -0.92 | 97.4500 | Closed |
| R2908AE | EREGT | 04.12.2024 15:04:34 | 98.0000 | 98.4799 | 93911.4600 | 190 | 9 | 97.5000 | 98.4799 | 97.8713 | 0.4799 | 0.49 | 98.0000 | Closed |
| R2910A | REGT | 04.12.2024 14:29:45 | 97.2000 | 97.0000 | 679045.9500 | 6963 | 117 | 95.0000 | 97.8400 | 96.5420 | -0.8500 | -0.87 | 97.8500 | Closed |
| R2910AE | EREGT | 04.12.2024 15:14:12 | 98.0000 | 98.0000 | 803247.4900 | 1643 | 53 | 95.7000 | 98.0500 | 97.5301 | -0.0001 | 0 | 98.0001 | Closed |
| RBAQTL2 | RGSP | 04.12.2024 10:30:59 | 0.5100 | 0.5100 | 1818.6600 | 3566 | 2 | 0.5100 | 0.5100 | 0.5100 | -0.1100 | -17.74 | 0.6200 | Closed |
| RBAQTL3 | RGSP | 04.12.2024 10:53:30 | 0.3600 | 0.3600 | 360.0000 | 1000 | 1 | 0.3600 | 0.3600 | 0.3600 | -0.0400 | -10 | 0.4000 | Closed |
| RBAQTL4 | RGSP | 04.12.2024 10:51:09 | 0.2900 | 0.2900 | 290.0000 | 1000 | 1 | 0.2900 | 0.2900 | 0.2900 | -0.0100 | -3.33 | 0.3000 | Closed |
| RBAQTL5 | RGSP | 04.12.2024 15:33:26 | 0.1300 | 0.1600 | 916.0000 | 6600 | 3 | 0.1300 | 0.1600 | 0.1400 | -0.0100 | -5.88 | 0.1700 | Closed |
| RBBRDTL5 | RGSP | 04.12.2024 14:36:52 | 8.0500 | 8.2200 | 4487.5000 | 565 | 3 | 7.9200 | 8.2200 | 7.9400 | -0.0300 | -0.36 | 8.2500 | Closed |
| RBCBKNTL3 | RGSP | 04.12.2024 10:27:51 | 2.1200 | 2.1700 | 908.7500 | 425 | 3 | 2.1200 | 2.1700 | 2.1400 | 0.1100 | 5.34 | 2.0600 | Closed |
| RBCOPTL3 | RGSP | 04.12.2024 08:50:50 | 4.8500 | 4.8500 | 242.5000 | 50 | 1 | 4.8500 | 4.8500 | 4.8500 | -0.0400 | -0.82 | 4.8900 | Closed |
| RBNAGTL3 | RGSP | 04.12.2024 16:00:00 | 2.0000 | 1.7200 | 6266.0000 | 3390 | 10 | 1.7200 | 2.0000 | 1.8500 | -0.4300 | -20 | 2.1500 | Closed |
| RBSFGTL3 | RGSP | 04.12.2024 15:40:32 | 24.2100 | 24.2100 | 726.3000 | 30 | 1 | 24.2100 | 24.2100 | 24.2100 | 0.8200 | 3.51 | 23.3900 | Closed |
| RBSFGTL6 | RGSP | 04.12.2024 10:55:19 | 14.1900 | 14.1900 | 425.7000 | 30 | 1 | 14.1900 | 14.1900 | 14.1900 | -0.3900 | -2.67 | 14.5800 | Closed |
| RBSFGTL7 | RGSP | 04.12.2024 13:07:52 | 7.1000 | 7.1000 | 1065.0000 | 150 | 1 | 7.1000 | 7.1000 | 7.1000 | 0.7200 | 11.29 | 6.3800 | Closed |
| RBSLVTL3 | RGSP | 04.12.2024 14:45:29 | 4.7500 | 4.7500 | 237.5000 | 50 | 1 | 4.7500 | 4.7500 | 4.7500 | 0.2100 | 4.63 | 4.5400 | Closed |
| RBSLVTL6 | RGSP | 04.12.2024 14:36:44 | 4.5600 | 4.5600 | 109.4400 | 24 | 1 | 4.5600 | 4.5600 | 4.5600 | 0.1900 | 4.35 | 4.3700 | Closed |
| RBSNGTL4 | RGSP | 04.12.2024 13:18:34 | 10.9100 | 12.5100 | 13055.5000 | 1050 | 2 | 10.9100 | 12.5100 | 12.4300 | 0.0400 | 0.32 | 12.4700 | Closed |
| RBSNGTL6 | RGSP | 04.12.2024 14:29:36 | 5.8000 | 7.2300 | 76830.4600 | 12232 | 9 | 5.2500 | 7.2300 | 6.2800 | 0.1900 | 2.7 | 7.0400 | Closed |
| RBSNPTL10 | RGSP | 04.12.2024 10:52:50 | 0.1800 | 0.1800 | 5130.0000 | 28500 | 2 | 0.1800 | 0.1800 | 0.1800 | 0.0000 | 0 | 0.1800 | Closed |
| RBSNPTL6 | RGSP | 04.12.2024 08:16:03 | 41.8700 | 41.8700 | 41870.0000 | 1000 | 1 | 41.8700 | 41.8700 | 41.8700 | -1.9300 | -4.41 | 43.8000 | Closed |
| RBTLVTL10 | RGSP | 04.12.2024 14:17:28 | 9.0000 | 10.9300 | 30734.8200 | 2914 | 5 | 9.0000 | 10.9300 | 10.5500 | 1.0300 | 10.4 | 9.9000 | Closed |
| RBTLVTL11 | RGSP | 04.12.2024 14:55:27 | 4.1300 | 5.3000 | 157086.6900 | 35298 | 25 | 3.5400 | 5.3000 | 4.4500 | 0.7400 | 16.23 | 4.5600 | Closed |
| RBTLVTL9 | RGSP | 04.12.2024 12:12:55 | 11.0300 | 11.7000 | 1104.0000 | 100 | 5 | 10.5700 | 11.7000 | 11.0400 | 0.1800 | 1.56 | 11.5200 | Closed |
| RBTTSTL2 | RGSP | 04.12.2024 08:55:26 | 1.7300 | 1.5600 | 1784.4000 | 1180 | 3 | 1.4900 | 1.7300 | 1.5100 | -0.4000 | -20.41 | 1.9600 | Closed |
| RBVWTL3 | RGSP | 04.12.2024 12:28:34 | 9.1500 | 9.1500 | 915.0000 | 100 | 1 | 9.1500 | 9.1500 | 9.1500 | 1.0300 | 12.68 | 8.1200 | Closed |
| RCFPTL6 | RGSP | 04.12.2024 11:32:59 | 0.8900 | 0.9200 | 4733.5000 | 5150 | 2 | 0.8900 | 0.9200 | 0.9200 | -0.0400 | -4.17 | 0.9600 | Closed |
| RCSNGTL2 | RGSP | 04.12.2024 14:03:07 | 16.7700 | 16.8200 | 5884.0000 | 350 | 2 | 16.7700 | 16.8200 | 16.8100 | -0.1100 | -0.65 | 16.9300 | Closed |
| RCSPX | RGSP | 04.12.2024 14:35:56 | 287.3700 | 288.4000 | 2012.6200 | 7 | 2 | 287.3700 | 288.4000 | 287.5200 | 2.6600 | 0.93 | 285.7400 | Closed |
| RMAH | REGS | 04.12.2024 14:21:25 | 0.6020 | 0.6360 | 48906.6300 | 81183 | 31 | 0.5800 | 0.6360 | 0.6020 | 0.0020 | 0.32 | 0.6340 | Closed |
| ROCE | REGS | 04.12.2024 12:31:42 | 0.1380 | 0.1380 | 25555.6160 | 184182 | 21 | 0.1360 | 0.1495 | 0.1390 | -0.0080 | -5.48 | 0.1460 | Closed |
| RPH | REGS | 04.12.2024 15:43:43 | 0.1600 | 0.1690 | 26059.6550 | 162696 | 28 | 0.1600 | 0.1700 | 0.1600 | -0.0050 | -2.87 | 0.1740 | Closed |
| RRC | REGS | 04.12.2024 13:58:29 | 0.0620 | 0.0690 | 16091.7650 | 249219 | 22 | 0.0600 | 0.0690 | 0.0645 | 0.0090 | 15 | 0.0600 | Closed |
| SAFE | REGS | 04.12.2024 15:14:59 | 0.9880 | 0.9580 | 27837.9740 | 29443 | 66 | 0.9040 | 0.9880 | 0.9460 | -0.0300 | -3.04 | 0.9880 | Closed |
| SFG | REGS | 04.12.2024 15:44:57 | 36.0000 | 36.9000 | 1287520.6000 | 35924 | 257 | 35.1000 | 37.0000 | 35.8000 | 0.8000 | 2.22 | 36.1000 | Closed |
| SMTL | REGS | 04.12.2024 15:50:08 | 34.5000 | 35.8000 | 455313.4000 | 13147 | 202 | 33.1000 | 36.5000 | 34.6000 | -0.7000 | -1.92 | 36.5000 | Closed |
| SNG | REGS | 04.12.2024 15:59:25 | 5.0100 | 5.0100 | 6864486.1550 | 1390458 | 1000 | 4.8000 | 5.0400 | 4.9350 | -0.0100 | -0.2 | 5.0200 | Closed |
| SNN | REGS | 04.12.2024 15:59:43 | 38.9000 | 39.5000 | 4057916.9500 | 105610 | 951 | 36.9500 | 40.0000 | 38.4000 | 0.5500 | 1.41 | 38.9500 | Closed |
| SNO | REGS | 04.12.2024 12:40:02 | 6.8000 | 7.1000 | 1208.1000 | 171 | 3 | 6.8000 | 7.1000 | 7.0500 | 0.0000 | 0 | 7.1000 | Closed |
| SNP | REGS | 04.12.2024 15:51:01 | 0.6980 | 0.7060 | 14767258.9850 | 21360476 | 2395 | 0.6780 | 0.7100 | 0.6915 | 0.0060 | 0.86 | 0.7000 | Closed |
| SOCP | REGS | 04.12.2024 14:13:26 | 1.6850 | 1.6500 | 32871.4600 | 20045 | 22 | 1.6300 | 1.6850 | 1.6400 | -0.0200 | -1.2 | 1.6700 | Closed |
| STZ | REGS | 04.12.2024 15:59:05 | 1.2900 | 1.1500 | 531394.3650 | 451300 | 236 | 0.9750 | 1.2900 | 1.1800 | 0.0200 | 1.77 | 1.1300 | Closed |
| TBK | REGS | 04.12.2024 15:40:30 | 14.0000 | 14.0000 | 62409.5000 | 4557 | 57 | 13.1000 | 14.5000 | 13.7000 | -0.4000 | -2.78 | 14.4000 | Closed |
| TBM | REGS | 04.12.2024 15:53:16 | 0.3850 | 0.3980 | 301736.8640 | 776183 | 199 | 0.3750 | 0.3990 | 0.3890 | 0.0010 | 0.25 | 0.3970 | Closed |
| TEL | REGS | 04.12.2024 15:50:08 | 35.4000 | 36.5000 | 1365560.0500 | 39039 | 362 | 33.4000 | 37.5500 | 35.0000 | 1.1000 | 3.11 | 35.4000 | Closed |
| TGN | REGS | 04.12.2024 15:58:43 | 20.9000 | 21.5000 | 1214103.9500 | 58033 | 305 | 20.5000 | 22.0000 | 20.9000 | 0.5000 | 2.38 | 21.0000 | Closed |
| TIM26 | ORDB | 04.12.2024 08:00:00 | 96.1200 | 96.1200 | 1002.9800 | 100 | 1 | 96.1200 | 96.1200 | 96.1200 | -0.4700 | -0.49 | 96.5900 | Closed |
| TLV | REGS | 04.12.2024 15:59:41 | 26.0000 | 26.7000 | 34477146.4000 | 1336452 | 3462 | 25.0000 | 27.0000 | 25.8000 | 0.6500 | 2.5 | 26.0500 | Closed |
| TRANSI | REGS | 04.12.2024 13:48:42 | 0.3560 | 0.3600 | 655921.5550 | 1859045 | 57 | 0.3400 | 0.3600 | 0.3530 | 0.0040 | 1.12 | 0.3560 | Closed |
| TRP | REGS | 04.12.2024 15:57:32 | 0.4010 | 0.3960 | 799582.3415 | 2052467 | 328 | 0.3780 | 0.4010 | 0.3895 | -0.0060 | -1.49 | 0.4020 | Closed |
| TTS | REGS | 04.12.2024 15:56:57 | 4.0650 | 3.9800 | 1741239.9900 | 448393 | 453 | 3.7800 | 4.0650 | 3.8850 | -0.0850 | -2.09 | 4.0650 | Closed |
| TUFE | REGS | 04.12.2024 08:49:40 | 0.3060 | 0.3060 | 3162.2040 | 10334 | 5 | 0.3060 | 0.3060 | 0.3060 | -0.0320 | -9.47 | 0.3380 | Closed |
| TVBETETF | REGS | 04.12.2024 15:58:45 | 25.6000 | 25.6000 | 8079759.3500 | 323038 | 1850 | 24.6050 | 25.9800 | 25.0100 | 0.0400 | 0.16 | 25.5600 | Closed |
| UAM | REGS | 04.12.2024 12:45:29 | 0.4300 | 0.4260 | 854.0000 | 2000 | 2 | 0.4260 | 0.4300 | 0.4280 | -0.0740 | -14.8 | 0.5000 | Closed |
| UCM | REGS | 04.12.2024 13:38:47 | 0.5900 | 0.5900 | 634.2500 | 1075 | 2 | 0.5900 | 0.5900 | 0.5900 | -0.0200 | -3.28 | 0.6100 | Closed |
| VNC | REGS | 04.12.2024 15:32:21 | 0.1195 | 0.1190 | 4316.1615 | 35684 | 14 | 0.1180 | 0.1235 | 0.1210 | 0.0000 | 0 | 0.1190 | Closed |
| WINE | REGS | 04.12.2024 15:39:58 | 13.9800 | 14.1000 | 1277803.1400 | 92941 | 333 | 13.3200 | 14.1000 | 13.7400 | 0.1000 | 0.71 | 14.0000 | Closed |
Indices
| Code | Last Update Time | Open Value | Current Value | Low Value | High Value | Net Change | Prc Change |
|---|---|---|---|---|---|---|---|
| BET | 04.12.2024 15:50:08 | 16060.28 | 16297.5 | 15539.42 | 16358.64 | 237.22 | 1.48 |
| BET-BK | 04.12.2024 15:50:08 | 2957.08 | 2996.38 | 2865.74 | 3001.82 | 39.3 | 1.33 |
| BET-EF | 04.12.2024 15:50:08 | 874.69 | 886.47 | 848.28 | 889.76 | 11.78 | 1.35 |
| BET-FI | 04.12.2024 15:50:08 | 58033.56 | 58315.04 | 56894.99 | 58315.04 | 281.48 | 0.49 |
| BET-NG | 04.12.2024 15:50:08 | 1159.51 | 1171.54 | 1126.51 | 1176.06 | 12.03 | 1.04 |
| BET-TR | 04.12.2024 15:50:08 | 35415.72 | 35939.69 | 34267.14 | 36074.18 | 523.97 | 1.48 |
| BET-TRN | 04.12.2024 15:50:08 | 34424.04 | 34933.27 | 33307.62 | 35064.02 | 509.23 | 1.48 |
| BET-XT | 04.12.2024 15:50:08 | 1382.99 | 1402.05 | 1341.35 | 1405.78 | 19.06 | 1.38 |
| BET-XT-TR | 04.12.2024 15:50:08 | 2997.99 | 3039.39 | 2907.71 | 3047.44 | 41.4 | 1.38 |
| BET-XT-TRN | 04.12.2024 15:50:08 | 2920.23 | 2960.55 | 2832.29 | 2968.39 | 40.32 | 1.38 |
| BETAeRO | 04.12.2024 16:00:00 | 838.77 | 845.38 | 810.48 | 846.26 | 6.61 | 0.79 |
| BETPlus | 04.12.2024 15:50:08 | 2378.96 | 2412.78 | 2301.77 | 2421.67 | 33.82 | 1.42 |
| RTL | 04.12.2024 15:59:43 | 35767.6 | 36275.78 | 34620.41 | 36408.3 | 509.02 | 1.42 |