Currently set to Index
Currently set to Follow

BVB



Trading Data Per Symbol

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
SNNDEALS28.07.2022 10:55:4641.800041.800016790600.2000401689241.800041.800041.8000-4.5000-9.7241.9500Closed
SNNPOF26.09.2013 11:33:1911.200011.2000241505600.0000215630009111.200011.200011.20000.000000.0000Closed
SNNPOFR26.09.2013 11:33:3311.200011.200014206214.400012684126911.200011.200011.20000.000000.0000Closed
SNNPOFS26.09.2013 11:36:4910.864010.304026166102.31002536824355210.304010.864010.31500.000000.0000Closed
SNNREGS25.11.2022 15:59:4242.000043.0000628472.20001486012841.750043.000042.30001.05002.541.9500Closed



Trading Data Per Segment

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
MCABREGS25.11.2022 15:50:180.11050.104011411.6695108369150.10400.11050.1055-0.0055-5.020.1095Closed
MCABR01ORDR25.11.2022 15:43:370.02000.00509304.25851162557670.00300.02000.00800.000000.0000Closed
AAGREGS25.11.2022 14:54:503.36003.420030811.8600915973.36003.42003.36000.06001.793.3600Closed
ALRREGS25.11.2022 15:50:181.59501.57501913.6400121291.57001.59501.58000.00500.321.5700Closed
ALUREGS25.11.2022 14:09:191.72501.7250621.000036031.72501.72501.72500.02501.471.7000Closed
AQREGS25.11.2022 15:54:380.54600.5400193568.3280358391480.53800.54800.54000.000000.5400Closed
ARMREGS25.11.2022 11:15:420.08000.08000.4000510.08000.08000.0800-0.0140-14.890.0940Closed
ATBREGS25.11.2022 15:50:180.51800.51604324.5560835290.51600.51800.5180-0.0020-0.390.5180Closed
BIOREGS25.11.2022 13:38:570.58600.58409694.656016820140.57000.58600.5760-0.0020-0.340.5860Closed
BKAURTS16RGSP25.11.2022 10:34:348.93008.93001339.500015018.93008.93008.93000.13001.488.8000Closed
BKDOWTLA4RGSP25.11.2022 15:26:0538.480038.48001154.400030138.480038.480038.48000.15000.3938.3300Closed
BKDOWTLA9RGSP25.11.2022 15:07:473.00003.0300639.360021223.00003.03003.02000.04001.342.9900Closed
BKDOWTLB2RGSP25.11.2022 15:49:5224.580025.240042516.770017151524.540025.240024.79000.39001.5724.8500Closed
BKDOWTSC4RGSP25.11.2022 15:52:531.19001.130034050.660028823121.13001.20001.1800-0.0300-2.591.1600Closed
BKDOWTSC7RGSP25.11.2022 15:54:0313.590013.100010868.2600814913.100013.620013.3500-0.3400-2.5313.4400Closed
BKDOWTSC8RGSP25.11.2022 15:16:2519.740019.400011755.09006061019.320019.740019.4000-0.2000-1.0219.6000Closed
BKDOWTSD1RGSP25.11.2022 10:15:4025.740025.7400128.70005125.740025.740025.74000.31001.2225.4300Closed
BKDOWTSD2RGSP25.11.2022 10:16:262.32002.320046.40002012.32002.32002.32000.03001.312.2900Closed
BKDOWTSD3RGSP25.11.2022 15:54:5210.910010.460044186.02004202610.460011.170010.5200-0.3700-3.4210.8300Closed
BKDOWTSD4RGSP25.11.2022 15:43:450.87000.830013456.82001558680.83000.87000.8600-0.0300-3.490.8600Closed
BKDOWTSD7RGSP25.11.2022 16:00:015.90005.400041797.23007572355.33006.10005.5200-0.3200-5.595.7200Closed
BKDOWTSD8RGSP25.11.2022 16:00:010.23000.170071217.5300376637650.16000.25000.1900-0.0500-22.730.2200Closed
BKSLVTS4RGSP25.11.2022 11:52:582.64002.63003955.0000150022.63002.64002.64000.21008.682.4200Closed
BKWTITL11RGSP25.11.2022 14:02:503.16003.10001462.600046623.10003.16003.14000.07002.313.0300Closed
BKWTITL14RGSP25.11.2022 09:20:509.60009.60003840.000040019.60009.60009.60000.61006.798.9900Closed
BKWTITL15RGSP25.11.2022 16:00:015.85005.560017770.19002970175.56006.34005.98000.05000.915.5100Closed
BKWTITL7RGSP25.11.2022 11:03:113.31003.40005063.0000150033.31003.40003.38000.15004.623.2500Closed
BKWTITS20RGSP25.11.2022 15:04:063.64003.75002032.500055433.64003.75003.6700-0.0500-1.323.8000Closed
BNETREGS25.11.2022 13:44:130.29250.293034911.8235118566130.29250.29700.2945-0.0005-0.170.2935Closed
BRDREGS25.11.2022 15:53:0113.120013.1000533360.66004042812013.100013.400013.2000-0.1600-1.2113.2600Closed
BRKREGS25.11.2022 15:50:180.13040.129617141.2248132433210.12820.13040.12940.00141.090.1282Closed
BVBREGS25.11.2022 13:41:3233.400033.40001201.500036533.300033.400033.40000.10000.333.3000Closed
CEONREGS25.11.2022 15:44:200.45000.44903504.3000780060.44900.45000.4490-0.0010-0.220.4500Closed
CMPREGS25.11.2022 13:53:380.41000.4000420.5000105020.40000.41000.4010-0.0100-2.440.4100Closed
COTEREGS25.11.2022 15:42:3666.800066.400019891.20002982466.400067.000066.8000-0.4000-0.666.8000Closed
CRCREGS25.11.2022 15:55:0919.200019.300013210.65006841619.200019.350019.3000-0.0500-0.2619.3500Closed
DIGIREGS25.11.2022 15:51:4031.800032.7000232333.400071515331.800032.700032.50000.90002.8331.8000Closed
EBDAXTL76RGSP25.11.2022 08:34:35224.7000224.70001123.500051224.7000224.7000224.7000-1.3000-0.58226.0000Closed
EBDAXTS73RGSP25.11.2022 10:26:48193.4000193.4000386.800021193.4000193.4000193.4000-1.6000-0.82195.0000Closed
EBDAXTS74RGSP25.11.2022 15:49:3596.700096.000012513.0000130994.200096.700096.30001.80001.9194.2000Closed
EBDAXTS75RGSP25.11.2022 15:48:5246.200047.700020100.0000428846.200048.400047.0000-0.2000-0.4247.9000Closed
EBDBKTS10RGSP25.11.2022 11:46:522.76002.7600276.000010012.76002.76002.7600-0.1800-6.122.9400Closed
EBDBKTS26RGSP25.11.2022 11:49:081.54001.5400231.000015011.54001.54001.5400-0.0300-1.911.5700Closed
EBDOWTS18RGSP25.11.2022 11:49:4633.000033.0000330.000010133.000033.000033.0000-0.1000-0.333.1000Closed
EBEBSTL39RGSP25.11.2022 10:37:584.59004.59009180.0000200024.59004.59004.59000.02000.444.5700Closed
EBEBSTS51RGSP25.11.2022 09:31:278.22008.2200822.000010018.22008.22008.2200-0.3900-4.538.6100Closed
EBEUSDTS25RGSP25.11.2022 15:37:1212.820012.8200384.600030112.820012.820012.8200-0.9400-6.8313.7600Closed
EBEUSDTS27RGSP25.11.2022 13:22:481.01001.1000483.520045221.01001.10001.07000.170018.280.9300Closed
EBFPTL27RGSP25.11.2022 15:29:504.82004.70002876.000060034.70004.86004.79000.04000.864.6600Closed
EBGLD1RGSP25.11.2022 15:39:24266.4000267.80005595.8000212266.4000267.8000266.4000-1.2000-0.45269.0000Closed
EBSREGS25.11.2022 15:53:02146.5000146.5000159824.4000110428143.9500146.5000144.75000.50000.34146.0000Closed
EBSNPTL14RGSP25.11.2022 09:17:561.90001.90007296.0000384011.90001.90001.90000.04002.151.8600Closed
EBSPTS49RGSP25.11.2022 10:29:1762.420062.4200499.36008162.420062.420062.4200-1.9000-2.9564.3200Closed
EBVWTL11RGSP25.11.2022 10:01:0722.140022.000015484.0000700222.000022.140022.1200-0.5900-2.6122.5900Closed
EBWTI1RGSP25.11.2022 14:19:3216.620016.70003649.3000219516.620016.700016.66000.34002.0816.3600Closed
EBWTITL71RGSP25.11.2022 12:48:25127.7400127.74001916.1000151127.7400127.7400127.740010.24008.71117.5000Closed
EBWTITL72RGSP25.11.2022 08:15:1474.720074.72001120.800015174.720074.720074.72003.62005.0971.1000Closed
ELREGS25.11.2022 15:50:187.39007.320043662.58005943507.30007.40007.35000.000007.3200Closed
EVERREGS25.11.2022 15:59:011.28501.3000127564.075098909211.27001.30001.29000.01000.781.2900Closed
FPREGS25.11.2022 15:52:301.92401.92809044200.854046778321271.92401.93801.93400.00400.211.9240Closed
IARVREGS25.11.2022 14:06:439.56009.560011099.1600116159.56009.56009.56000.000009.5600Closed
IMPREGS25.11.2022 14:58:480.38000.38203098.9360815660.37800.38200.38000.000000.3820Closed
MREGS25.11.2022 15:56:4115.620015.6000117811.440075617615.540015.680015.58000.02000.1315.5800Closed
MECFREGS25.11.2022 08:42:180.13200.13301043.8400787020.13200.13300.13300.00100.760.1320Closed
OILREGS25.11.2022 15:50:180.16500.1650990.0000600030.16500.16500.16500.000000.1650Closed
ONEREGS25.11.2022 15:44:310.88500.875093936.9760106523640.87500.89000.8820-0.0030-0.340.8780Closed
PBK28EEORDB25.11.2022 15:30:2598.500098.50009810.47004198.500098.500098.50000.0000098.5000Closed
PRD26ORDB25.11.2022 13:47:0392.000092.000092.37005192.000092.000092.00000.75000.8291.2500Closed
PREBREGS25.11.2022 08:19:361.84001.84002944.0000160011.84001.84001.84000.000001.8400Closed
PTRREGS25.11.2022 15:16:440.56000.56403817.44406794160.56000.56600.56200.00200.360.5620Closed
R2212AREGT25.11.2022 13:46:0499.900099.900024892.8000240299.900099.900099.90000.0001099.8999Closed
R2304AREGT25.11.2022 13:55:2398.845298.7500255597.450025101898.745098.845298.7495-0.0951-0.198.8451Closed
R2304AEEREGT25.11.2022 12:01:0199.400099.40002469.90005199.400099.400099.4000-0.4360-0.4499.8360Closed
R2306AREGT25.11.2022 15:25:1199.599999.300090383.93008832198.5001100.010099.2402-0.4999-0.599.7999Closed
R2306AEEREGT25.11.2022 15:40:0999.030099.02036877.980014299.020399.030099.0238-1.3797-1.37100.4000Closed
R2307AREGT25.11.2022 09:26:5597.041097.04102358.240024197.041097.041097.0410-0.0590-0.0697.1000Closed
R2307AEEREGT25.11.2022 08:55:4399.000098.910051435.1100105598.910099.000098.9649-0.0900-0.0999.0000Closed
R2312AREGT25.11.2022 15:13:5796.140096.14001056.990011396.140096.140096.1400-0.0100-0.0196.1500Closed
R2403AREGT25.11.2022 14:51:5493.390093.400084248.3900882893.390093.400093.39970.08000.0993.3200Closed
R2408AREGT25.11.2022 09:54:4293.501093.500061930.52006531493.500093.501193.50080.0000093.5000Closed
R2409AEEREGT25.11.2022 10:24:28100.0900100.090036208.0000731100.0900100.0900100.09000.04000.04100.0500Closed
R2410AREGT25.11.2022 12:41:4892.000092.000088662.90009581591.999092.000091.99990.0000092.0000Closed
R2504AREGT25.11.2022 14:52:3593.490093.500024461.5500252593.490093.500093.49960.01000.0193.4900Closed
R2506AREGT25.11.2022 09:37:1598.990098.99001126.070011198.990098.990098.9900-0.0098-0.0198.9998Closed
R2509AREGT25.11.2022 15:37:4098.699598.6995120452.420012022698.699098.699598.69940.0000098.6995Closed
R2512AEEREGT25.11.2022 16:00:0192.500092.5000201990.2800443692.500092.500092.50000.0000092.5000Closed
R2603AEEREGT25.11.2022 13:50:1591.794291.794343956.480096391.794291.794391.79430.0000091.7943Closed
R2610AEEREGT25.11.2022 14:24:4889.490089.490087605.1000198689.490089.490089.49000.0000089.4900Closed
RCBRD23L1RGSP25.11.2022 15:18:270.36000.3600180.000050010.36000.36000.36000.01002.860.3500Closed
RCEL23C1RGSP25.11.2022 13:04:240.05000.05001476.25002948540.05000.06000.05000.000000.0500Closed
RCEVERTL3RGSP25.11.2022 12:29:213.65003.65003759.5000103013.65003.65003.65000.17004.893.4800Closed
RCFP23C1RGSP25.11.2022 10:14:192.13002.1300170.40008012.13002.13002.13000.11005.452.0200Closed
RCONE23L1RGSP25.11.2022 14:07:450.07000.0700420.0000600010.07000.07000.07000.000000.0700Closed
RCONE24F1RGSP25.11.2022 15:17:130.08000.0800400.0000500010.08000.08000.08000.000000.0800Closed
RCSNPTL5RGSP25.11.2022 09:37:0815.910015.9100572.760036115.910015.910015.91000.58003.7815.3300Closed
RCTLV23C1RGSP25.11.2022 13:27:480.10000.09004000.00004400060.09000.10000.0900-0.0100-100.1000Closed
RCTLV23L1RGSP25.11.2022 13:18:450.12000.12001200.00001000010.12000.12000.1200-0.0100-7.690.1300Closed
ROCEREGS25.11.2022 15:50:180.47000.4700144892.3530312949400.46000.47100.46300.00100.210.4690Closed
RPHREGS25.11.2022 11:54:420.18400.1840110.400060010.18400.18400.18400.000000.1840Closed
RRCREGS25.11.2022 11:21:460.08450.0840917.60001090020.08400.08450.08400.00151.820.0825Closed
SFGREGS25.11.2022 15:50:1814.100014.200071752.000050551214.100014.250014.20000.20001.4314.0000Closed
SIF1REGS25.11.2022 15:43:302.45002.510013079.24005260112.45002.51002.49000.06002.452.4500Closed
SIF4REGS25.11.2022 15:50:181.22001.29507060.05005480121.22001.29501.29000.000001.2950Closed
SIF5REGS25.11.2022 15:52:081.72001.720021481.360012433181.71001.77001.73000.01000.581.7100Closed
SNGREGS25.11.2022 15:56:4240.350040.1000141104.7000350711340.100040.500040.25000.10000.2540.0000Closed
SNNREGS25.11.2022 15:59:4242.000043.0000628472.20001486012841.750043.000042.30001.05002.541.9500Closed
SNOREGS25.11.2022 12:31:405.00005.200012983.15002569155.00005.20005.05000.200045.0000Closed
SNPREGS25.11.2022 15:59:520.45100.45253491544.342077495463600.44750.45400.45050.00200.440.4505Closed
SOCPREGS25.11.2022 13:03:170.78000.74006603.6400858640.74000.78000.7700-0.0650-8.070.8050Closed
TBKREGS25.11.2022 15:40:0917.350017.40008622.4000496917.350017.400017.40000.0000017.4000Closed
TELREGS25.11.2022 15:50:1820.600020.600089002.200042993720.600020.800020.70000.0000020.6000Closed
TGNREGS25.11.2022 15:26:42246.5000245.000034504.000014022245.0000247.0000246.50002.00000.82243.0000Closed
TLVREGS25.11.2022 15:50:1819.620019.300011815924.960060281134519.300019.760019.6000-0.3000-1.5319.6000Closed
TRANSIREGS25.11.2022 15:42:490.28300.2900101516.1980353237390.28000.29000.28700.00702.470.2830Closed
TRPREGS25.11.2022 15:43:130.52300.517044256.620084935430.51600.52400.5210-0.0060-1.150.5230Closed
TTSREGS25.11.2022 15:50:1811.340011.3400477104.6400421883811.220011.360011.3000-0.0200-0.1811.3600Closed
TVBETETFREGS25.11.2022 15:44:5617.422017.410067062.296038445817.410017.502017.44600.20201.1717.2080Closed
UCB24ORDB25.11.2022 11:00:11100.0000100.00001546336.02001502100.0000100.0000100.00000.00000100.0000Closed
VNCREGS25.11.2022 12:37:500.15400.1545337.0570218620.15400.15450.15400.00050.320.1540Closed
WINEREGS25.11.2022 15:52:538.79008.700057879.03006642568.69008.80008.71000.000008.7000Closed



Indices

CodeLast Update TimeOpen ValueCurrent ValueLow ValueHigh ValueNet ChangePrc Change
BETPlus25.11.2022 15:50:181730.111728.871728.871742.01-1.24-0.07
BETAeRO25.11.2022 16:00:01829.13828.71827.35834.58-0.42-0.05
BET-XT-TRN25.11.2022 15:50:181951.061953.731950.151961.022.670.14
BET-XT-TR25.11.2022 15:50:181960.171962.861959.251970.182.690.14
BET-XT25.11.2022 15:50:181014.171015.541013.681019.351.370.14
BET-TRN25.11.2022 15:50:1822403.5422392.6122392.6122565.44-10.93-0.05
BET-TR25.11.2022 15:50:1822515.97225052250522678.7-10.97-0.05
BET-NG25.11.2022 15:50:18862.61868.9862.61870.116.290.73
BET-FI25.11.2022 15:50:1849525.0549976.4349001.1349976.43451.380.91
BET-BK25.11.2022 15:50:182165.312172.042165.312175.136.730.31
BET25.11.2022 15:50:1811575.7811569.9411569.9411659.3-5.84-0.05
RTL25.11.2022 15:59:5226008.4526019.1626001.0826215.39-21.43-0.08


X