Currently set to Index
Currently set to Follow

BVB



Trading Data Per Symbol

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
SNNDEALS08.12.2023 11:01:2748.500048.50001631540.000033640148.500048.500048.50000.05000.147.9000Closed
SNNPOF26.09.2013 11:33:1911.200011.2000241505600.0000215630009111.200011.200011.20000.000000.0000Closed
SNNPOFR26.09.2013 11:33:3311.200011.200014206214.400012684126911.200011.200011.20000.000000.0000Closed
SNNPOFS26.09.2013 11:36:4910.864010.304026166102.31002536824355210.304010.864010.31500.000000.0000Closed
SNNREGS24.04.2024 14:52:2148.000048.30001750806.80003654023247.700048.350047.90000.40000.8447.9000Closed



Trading Data Per Segment

SymbolMarketLast Trade TimeOpen priceClose priceValueVolumeTradesLow price currentHigh price currentAverage priceNet Change From Official PricePercent Change From Official PriceReference PriceSymbol Status
EBEUROTL3RGSP24.04.2024 14:36:192.50002.500037.50001512.50002.50002.5000-0.0200-0.792.5200Closed
AAGREGS24.04.2024 13:35:383.90003.90005358.6000137433.90003.90003.9000-0.0400-1.023.9400Closed
ALRREGS24.04.2024 13:48:301.54001.540037214.600024165171.54001.54501.54000.02501.651.5150Closed
ALTREGS24.04.2024 14:06:080.09800.098084.770086520.09800.09800.09800.00555.950.0925Closed
ALUREGS24.04.2024 13:05:542.82002.800010898.44003932112.74002.82002.77000.000002.8000Closed
AQREGS24.04.2024 14:53:051.15501.1600958081.5250826637501.15501.17001.16000.00500.431.1550Closed
ARMREGS24.04.2024 10:21:050.24800.248024.800010010.24800.24800.2480-0.0120-4.620.2600Closed
AROBSREGS24.04.2024 14:51:130.88200.8820327341.13803732441740.87000.88600.87800.00400.460.8780Closed
ARSREGS24.04.2024 13:54:489.28009.260047224.94005110229.14009.28009.24000.000009.2600Closed
ARTEREGS24.04.2024 13:06:1718.900018.7000830.800044218.700018.900018.9000-0.7000-3.6119.4000Closed
ATBREGS24.04.2024 14:41:321.91001.910050505.535026505421.90001.92001.90500.000001.9100Closed
BIOREGS24.04.2024 14:50:030.82000.822013960.284017030180.81200.82400.82000.00200.240.8200Closed
BKAURTL16RGSP24.04.2024 08:25:0129.150029.150029.15001129.150029.150029.1500-0.1900-0.6529.3400Closed
BKAURTL17RGSP24.04.2024 12:40:4324.600024.600019680.0000800124.600024.600024.60000.04000.1624.5600Closed
BKAURTL20RGSP24.04.2024 13:08:094.06004.0600304.50007514.06004.06004.06000.01000.254.0500Closed
BKAURTL21RGSP24.04.2024 14:20:2517.140017.02002127.8900125716.700017.140017.0200-0.0300-0.1817.0500Closed
BKAURTL22RGSP24.04.2024 13:08:4513.570013.89001728.7900127313.570013.890013.61000.13000.9413.7600Closed
BKDOWTLA4RGSP24.04.2024 10:28:5448.470048.4700969.400020148.470048.470048.47000.04000.0848.4300Closed
BKDOWTLB2RGSP24.04.2024 09:02:4435.030035.0300525.450015135.030035.030035.03000.07000.234.9600Closed
BKDOWTLD6RGSP24.04.2024 10:28:386.34006.38003808.000060026.34006.38006.35000.01000.166.3700Closed
BKDOWTLD9RGSP24.04.2024 14:52:1030.100029.690060130.18002021529.690030.100029.7500-0.4500-1.4930.1400Closed
BKDOWTLE1RGSP24.04.2024 10:51:493.40003.400013.6000413.40003.40003.40000.000003.4000Closed
BKDOWTLE2RGSP24.04.2024 14:40:573.72003.72001860.000050013.72003.72003.7200-0.0100-0.273.7300Closed
BKDOWTLE8RGSP24.04.2024 15:00:0013.100012.750024114.54001878612.750013.100012.8400-0.3400-2.613.0900Closed
BKDOWTLE9RGSP24.04.2024 14:51:560.92000.900046888.990051094170.90000.94000.9200-0.0400-4.260.9400Closed
BKDOWTSC8RGSP24.04.2024 15:00:008.29008.7000339321.910039902508.27008.70008.50000.37004.448.3300Closed
BKDOWTSD1RGSP24.04.2024 15:00:0013.950014.270018021.61001291713.800014.270013.96000.40002.8813.8700Closed
BKDOWTSD2RGSP24.04.2024 13:49:491.12001.160033597.30002964881.12001.16001.13000.03002.651.1300Closed
BKDOWTSF3RGSP24.04.2024 11:37:292.49002.4900249.000010012.49002.49002.4900-0.0100-0.42.5000Closed
BKDOWTSF5RGSP24.04.2024 14:18:281.83001.830010980.0000600021.83001.83001.83000.03001.671.8000Closed
BKWTITL11RGSP24.04.2024 12:42:513.59003.5900502.600014013.59003.59003.59000.06001.73.5300Closed
BKWTITL24RGSP24.04.2024 10:37:159.09008.870011681.0000128558.87009.15009.09000.26003.028.6100Closed
BKWTITL27RGSP24.04.2024 10:24:514.63004.5000226718.00004885074.46004.65004.64000.29006.894.2100Closed
BKWTITS20RGSP24.04.2024 07:15:012.87002.8700502.250017512.87002.87002.8700-0.0900-3.042.9600Closed
BKWTITS24RGSP24.04.2024 12:42:509.70009.7000388.00004019.70009.70009.7000-0.3700-3.6710.0700Closed
BKWTITS31RGSP24.04.2024 15:00:003.80004.0500706931.0900181123163.77004.08003.9000-0.2300-5.374.2800Closed
BKWTITS33RGSP24.04.2024 08:55:111.33001.3700122.10009021.33001.37001.3600-0.0400-2.841.4100Closed
BNETREGS24.04.2024 14:07:260.25400.253020343.205080782160.25100.25500.2520-0.0010-0.390.2540Closed
BNET27AORDB24.04.2024 11:24:28102.0000101.520013579.70001324101.5200102.6900102.0400-1.1800-1.15102.7000Closed
BNET28ORDB24.04.2024 12:42:13101.7700101.72006144.8700606101.0000101.7800101.3200-0.0700-0.07101.7900Closed
BRDREGS24.04.2024 14:57:4020.500020.55002104432.900010154025220.250021.000020.75000.20000.9820.3500Closed
BRKREGS24.04.2024 14:50:040.12500.12356047.111048926190.12300.12550.12350.000000.1235Closed
BRK26ORDB24.04.2024 11:32:5196.160096.450020308.3100208696.160096.450096.24000.05000.0596.4000Closed
BRMREGS24.04.2024 13:06:552.70002.700067.50002512.70002.70002.70000.10003.852.6000Closed
BVBREGS24.04.2024 14:44:1164.800064.9000100262.400015472864.700064.900064.80000.20000.3164.7000Closed
CAORREGS24.04.2024 12:47:231.95001.95002340.0000120021.95001.95001.95000.12006.561.8300Closed
CBCREGS24.04.2024 13:07:13155.0000159.0000314.000022155.0000159.0000157.00000.00000159.0000Closed
CEONREGS24.04.2024 07:17:050.43500.43501305.0000300020.43500.43500.43500.000000.4350Closed
CMCMREGS24.04.2024 14:24:300.42000.41801265.7200305670.39800.42000.4140-0.0480-10.30.4660Closed
CMFREGS24.04.2024 10:58:225.75005.9500765.400013225.75005.95005.80000.000005.9500Closed
CMPREGS24.04.2024 14:06:400.66600.670044229.60006602080.66600.69000.67000.000000.6700Closed
COMIREGS24.04.2024 12:56:260.00700.0065115.50001700030.00650.00700.0070-0.0005-7.140.0070Closed
COTEREGS24.04.2024 14:50:5188.000087.4000119591.600013703487.000088.000087.2000-0.6000-0.6888.0000Closed
CRCREGS24.04.2024 14:26:3114.300014.000033662.350023953114.000014.300014.0500-0.3500-2.4414.3500Closed
DIGIREGS24.04.2024 14:50:0356.200056.2000375722.600066808256.000056.400056.20000.20000.3656.0000Closed
EBADSTS10RGSP24.04.2024 13:15:3139.730039.7300595.950015139.730039.730039.7300-0.7300-1.840.4600Closed
EBDBKTL33RGSP24.04.2024 07:30:243.47003.47002429.000070013.47003.47003.47000.01000.293.4600Closed
EBDBKTS3RGSP24.04.2024 11:13:283.96003.9600396.000010013.96003.96003.9600-0.0100-0.253.9700Closed
EBEBSTS51RVSP24.04.2024 15:00:000.25000.250033725.0000134900270.25000.25000.2500-0.0200-7.410.2700Closed
EBEBSTS54RGSP24.04.2024 13:55:412.73002.700025017.10009320122.60002.73002.68000.02000.752.6800Closed
EBEUSDTL27RGSP24.04.2024 07:15:001.19001.190035.70003011.19001.19001.1900-0.0500-4.031.2400Closed
EBEUSDTS24RGSP24.04.2024 13:51:118.36008.36002090.000025018.36008.36008.36000.06000.728.3000Closed
EBFPTL28RGSP24.04.2024 09:44:2021.710021.750011309.2000520221.710021.750021.75000.30001.421.4500Closed
EBGLD1RGSP24.04.2024 08:31:44348.8000347.000063155.80001822347.0000348.8000347.0000-0.4000-0.12347.4000Closed
EBGLDTL23RGSP24.04.2024 08:08:33418.7000418.7000418.700011418.7000418.7000418.70000.60000.14418.1000Closed
EBH2OTL3RGSP24.04.2024 13:17:142.66002.66007049.0000265022.66002.66002.66000.15005.982.5100Closed
EBLHATL1RGSP24.04.2024 13:41:550.73000.720041406.00005820070.70000.73000.7100-0.0100-1.370.7300Closed
EBSREGS24.04.2024 14:54:40220.3000220.0000293665.9000133734218.9000220.3000219.60000.60000.27219.4000Closed
EBSLVTL44RGSP24.04.2024 12:58:3733.000032.800038058.00001160432.800033.000032.81000.68002.1232.1200Closed
EBSLVTS30RGSP24.04.2024 12:43:0517.200017.00001045.510061317.000017.510017.1400-0.1100-0.6417.1100Closed
EBSNGTL12RGSP24.04.2024 13:56:26182.1800182.5300546.890032182.1800182.5300182.300015.17009.06167.3600Closed
EBSPTL47RGSP24.04.2024 12:31:0076.280076.28001144.200015176.280076.280076.28000.90001.1975.3800Closed
EBSPTL50RGSP24.04.2024 09:44:4152.380052.22001046.000020252.220052.380052.30000.40000.7751.8200Closed
EBTLVTL19RGSP24.04.2024 13:03:1517.030017.0300221.390013117.030017.030017.03000.17001.0116.8600Closed
EBVWTL11RGSP24.04.2024 10:10:3823.870023.450024326.25001025323.450023.870023.7300-0.5800-2.4124.0300Closed
EBWTI1RGSP24.04.2024 13:07:5317.320017.30008432.8400487317.300017.320017.32000.14000.8217.1600Closed
EBWTITL66RGSP24.04.2024 08:34:46246.6800246.68002466.8000101246.6800246.6800246.68002.60001.07244.0800Closed
EBWTITL69RGSP24.04.2024 14:33:00191.7200191.26005740.1000302191.2600191.7200191.34003.28001.74187.9800Closed
ECTREGS24.04.2024 07:00:170.05100.05103.77407410.05100.05100.05100.000000.0510Closed
EFOREGS24.04.2024 11:18:420.40400.40401486.7200368020.40400.40400.40400.004010.4000Closed
ELREGS24.04.2024 14:53:1913.020013.0800382773.5400294006712.960013.080013.02000.08000.6213.0000Closed
ELGSREGS24.04.2024 11:31:530.20200.20202.02001010.20200.20200.2020-0.0020-0.980.2040Closed
ELMAREGS24.04.2024 14:28:190.23800.240071734.0450318748150.22000.24000.22500.00200.840.2380Closed
EVERREGS24.04.2024 14:43:051.27501.3000468254.9000363715261.27501.30001.28500.02501.961.2750Closed
FPREGS24.04.2024 14:56:020.52000.5235736847.107014099331320.51850.52500.52250.00350.670.5200Closed
H2OREGS24.04.2024 14:51:47132.5000132.90004532275.500034174345132.5000133.2000132.60000.40000.3132.5000Closed
IARVREGS24.04.2024 13:52:4314.000014.00005410.8000390513.850014.000013.85000.10000.7213.9000Closed
IMPREGS24.04.2024 13:26:080.24400.244016397.538067322140.24100.24400.24400.00401.670.2400Closed
IMP27EEORDB24.04.2024 14:20:40102.5000102.50009310.9800186102.5000102.5000102.50000.00000102.5000Closed
INFINITYREGS24.04.2024 14:50:031.85001.900072848.525038500281.85001.90001.89000.01000.531.8900Closed
LIONREGS24.04.2024 14:10:032.82002.880026452.99009317172.82002.88002.84000.04001.412.8400Closed
MREGS24.04.2024 14:50:034.05004.100074684.135018353634.05004.10004.07000.05001.234.0500Closed
MCABREGS24.04.2024 14:43:350.03500.0370421.41601216560.03400.03700.03460.00308.820.0340Closed
NAPOREGS24.04.2024 11:51:553.50003.5000238.00006823.50003.50003.5000-0.2000-5.413.7000Closed
OILREGS24.04.2024 13:48:520.12150.12155310.760543596120.12150.12300.1220-0.0015-1.220.1230Closed
ONEREGS24.04.2024 14:59:230.89500.86606001778.200068739587210.86600.89500.8730-0.0290-3.240.8950Closed
PBKREGS24.04.2024 14:44:010.08300.0830125.7310151540.08200.08300.08300.00101.220.0820Closed
PBK27EEORDB24.04.2024 14:26:0498.370098.090014758.96006398.090098.370098.19000.38000.3997.7100Closed
PBK28EEORDB24.04.2024 14:26:4598.590097.91007371.39003297.910098.590098.3600-0.0900-0.0998.0000Closed
PREBREGS24.04.2024 14:17:463.16003.180010742.98003396113.14003.20003.16000.02000.633.1600Closed
PREHREGS24.04.2024 13:10:313.76003.760075.20002013.76003.76003.76000.26007.433.5000Closed
PTENGETFREGS24.04.2024 14:28:236.66406.698022758.33303412326.65706.69806.67000.08601.36.6120Closed
PTRREGS24.04.2024 14:43:160.67800.67806941.280010260100.67200.67800.67600.000000.6780Closed
R2406AEEREGT24.04.2024 07:05:3799.700099.710050576.8000100499.700099.710099.70760.18000.1899.5300Closed
R2408AREGT24.04.2024 14:54:3099.750099.750092520.5000900599.610099.750099.63060.14000.1499.6100Closed
R2408AEEREGT24.04.2024 12:44:35100.0999100.09992048.600041100.0999100.0999100.09990.00990.01100.0900Closed
R2408BREGT24.04.2024 12:55:23100.5000100.500012172.75001152100.5000100.5000100.50000.01000.01100.4900Closed
R2410BREGT24.04.2024 14:53:45100.5000100.470010868.70001044100.4700100.5000100.4867-0.0300-0.03100.5000Closed
R2410CREGT24.04.2024 13:29:28100.2900100.250017946.56001732100.2500100.2900100.2673-0.0400-0.04100.2900Closed
R2412AREGT24.04.2024 12:43:4998.750098.75004217.640042198.750098.750098.75000.03870.0498.7113Closed
R2412AEEREGT24.04.2024 07:43:4999.620099.62005020.500010199.620099.620099.62000.02000.0299.6000Closed
R2504AREGT24.04.2024 07:00:0099.689999.68993999.600040199.689999.689999.68990.38980.3999.3001Closed
R2504AEEREGT24.04.2024 09:56:50100.0001101.360052975.18001053100.0001101.3600101.3470-0.6400-0.63102.0000Closed
R2504BREGT24.04.2024 12:22:26100.8400100.999470458.74006989100.7400100.9996100.86360.09940.1100.9000Closed
R2506AREGT24.04.2024 12:59:02102.4000102.54887628.8000704102.4000102.5488102.4421-0.00110102.5499Closed
R2508AEEREGT24.04.2024 12:34:1396.400096.839967207.99001381096.200096.839996.45880.43990.4696.4000Closed
R2509AREGT24.04.2024 12:38:20102.0100102.010058621.890054912101.9000102.0100102.00940.06000.06101.9500Closed
R2512AREGT24.04.2024 07:57:46102.2260102.889019155.88001827102.1000102.8890102.49960.78890.77102.1001Closed
R2604AREGT24.04.2024 10:08:16101.8890101.85001838.5400182101.8500101.8890101.88030.47000.46101.3800Closed
R2608AREGT24.04.2024 14:00:59101.3100101.1300412620.7600387813101.1000101.3100101.1304-0.1800-0.18101.3100Closed
R2610AREGT24.04.2024 13:53:28101.2500101.2000139310.6400132814100.9000101.2500100.96260.29000.29100.9100Closed
R2610AEEREGT24.04.2024 10:46:5491.320491.32044588.600010191.320491.320491.3204-1.6796-1.8193.0000Closed
R2612AREGT24.04.2024 14:43:54101.6000101.6000937.260091101.6000101.6000101.6000-0.0490-0.05101.6490Closed
R2703AREGT24.04.2024 11:27:36100.3301100.3300111397.000011002100.3300100.3301100.3300-0.6580-0.65100.9880Closed
R2704AREGT24.04.2024 13:39:13100.6190100.7799185277.9900184022100.4100100.7799100.61530.15990.16100.6200Closed
R2804AEEREGT24.04.2024 12:47:18102.5000102.4900293887.150057517102.4900102.5000102.49960.33900.33102.1510Closed
R2808AEEREGT24.04.2024 14:10:16101.0000101.479555380.52001063100.8000101.4795101.00150.47950.47101.0000Closed
R2810AEEREGT24.04.2024 11:56:54101.5000100.9000140594.81002729100.8000101.5000100.9332-0.5200-0.51101.4200Closed
R2812AEEREGT24.04.2024 14:37:38101.3100101.3000283254.840055122101.2000101.6798101.38540.20000.2101.1000Closed
R2903AEEREGT24.04.2024 11:14:41100.3900100.390029176.3200582100.3900100.3900100.39000.00000100.3900Closed
R2904AEEREGT24.04.2024 14:39:09100.4599100.3500541952.6400108414100.3500100.4650100.41850.00000100.3500Closed
RBBRDTL5RGSP24.04.2024 13:42:1211.010011.0100176.160016111.010011.010011.01000.36003.3810.6500Closed
RBCBKNTL2RGSP24.04.2024 07:20:402.70002.70001080.000040012.70002.70002.70000.200082.5000Closed
RBNAGTL4RGSP24.04.2024 13:46:033.38003.0000371.300011543.00003.38003.2300-0.1400-4.463.1400Closed
RBNAGTL6RGSP24.04.2024 07:15:122.20002.20002156.000098012.20002.20002.20000.620039.241.5800Closed
RBNAGTL7RGSP24.04.2024 14:22:291.57001.120016534.240011400211.12001.61001.4500-0.2900-20.571.4100Closed
RBNAGTS1RGSP24.04.2024 14:16:102.31002.76001190.800048562.31002.76002.46000.05001.852.7100Closed
RBNAGTS2RGSP24.04.2024 13:02:193.09003.3300363.900011023.09003.33003.3100-0.0100-0.33.3400Closed
RBSFGTL5RGSP24.04.2024 13:59:4212.170012.270097735.00008000412.170012.270012.22000.27002.2512.0000Closed
RBSNGTL4RGSP24.04.2024 13:22:4314.370015.870014704.85001005814.370015.870014.63001.480010.2814.3900Closed
RBSNGTL6RGSP24.04.2024 14:42:589.350010.40009230.5000930109.350010.75009.93001.140012.319.2600Closed
RBTLVTL10RGSP24.04.2024 13:40:588.59008.59004295.000050018.59008.59008.59000.43005.278.1600Closed
RBTTSTL1RGSP24.04.2024 11:32:1314.290014.2900714.500050114.290014.290014.29000.16001.1314.1300Closed
RCFPTL7RGSP24.04.2024 12:34:3410.290010.290051.45005110.290010.290010.29000.27002.6910.0200Closed
RCONE24F1RGSP24.04.2024 14:45:580.00500.0120712.2000128600120.00500.01200.00600.0040500.0080Closed
RCONETL3RGSP24.04.2024 14:38:120.23000.2200173681.0000782650220.21000.23000.2200-0.0200-8.330.2400Closed
RCSPXRGSP24.04.2024 09:57:13236.7800236.29001182.430052236.2900236.7800236.49002.02000.86234.2700Closed
RES33EEORDB24.04.2024 15:00:00101.3400101.340010396.2800202101.3400101.3400101.34000.04000.04101.3000Closed
RMAHREGS24.04.2024 13:34:270.70000.69801851.0420264960.69800.70000.6980-0.0040-0.570.7020Closed
ROC1REGS24.04.2024 14:50:038.80008.80003828.000043538.80008.80008.80000.10001.158.7000Closed
ROCEREGS24.04.2024 14:12:080.17550.17706602.24053743180.17550.17700.17650.000000.1770Closed
RPHREGS24.04.2024 13:58:340.18700.19301114.9070580130.18700.19300.19200.000000.1930Closed
RRCREGS24.04.2024 14:17:280.06900.07101925.53102779560.06900.07100.06950.00202.90.0690Closed
SAFEREGS24.04.2024 14:44:102.48002.47006916.17002814202.44002.48002.4600-0.0200-0.82.4900Closed
SCDREGS24.04.2024 14:53:143.30003.340020696.84006221123.28003.34003.32000.06001.833.2800Closed
SFGREGS24.04.2024 14:50:0331.700031.8000454708.6000142045031.600032.300032.00000.30000.9531.5000Closed
SIF4REGS24.04.2024 13:54:071.50501.480012831.01008665101.48001.51001.4800-0.0250-1.661.5050Closed
SNGREGS24.04.2024 14:50:0451.300052.00004601447.80008796830351.200052.900052.30000.80001.5651.2000Closed
SNNREGS24.04.2024 14:52:2148.000048.30001750806.80003654023247.700048.350047.90000.40000.8447.9000Closed
SNOREGS24.04.2024 14:18:436.60006.60004045.800061366.60006.60006.60000.000006.6000Closed
SNPREGS24.04.2024 14:59:480.68500.690018971569.1825276075304310.68500.69000.68700.00600.880.6840Closed
SOCPREGS24.04.2024 14:50:031.90501.88001924.0750102081.86501.90501.88500.02001.081.8600Closed
STKREGS24.04.2024 14:33:0267.000067.000010050.0000150167.000067.000067.00001.00001.5266.0000Closed
STZREGS24.04.2024 13:26:420.26200.2600830.1220320280.25800.26200.26000.01405.690.2460Closed
TBKREGS24.04.2024 14:36:1318.700018.7500108248.050057772418.500018.750018.7500-0.3500-1.8319.1000Closed
TBMREGS24.04.2024 12:55:260.31500.317059105.0940186734190.31300.31700.31700.00200.630.3150Closed
TELREGS24.04.2024 14:54:3829.050029.3000134477.850045924429.000029.400029.30000.25000.8629.0500Closed
TGNREGS24.04.2024 14:50:0318.960018.9400115883.020061178818.860019.000018.94000.02000.1118.9200Closed
TLVREGS24.04.2024 14:51:5428.500028.45008785166.750030705345228.450028.800028.60000.0000028.4500Closed
TRANSIREGS24.04.2024 14:11:420.32000.3220288661.7010904310590.31700.32300.31900.00100.310.3210Closed
TRPREGS24.04.2024 14:53:480.54600.5490238428.7680435625620.54500.55000.54700.00300.550.5460Closed
TTSREGS24.04.2024 14:50:0327.000026.7500333402.8500124616826.650027.000026.7500-0.1000-0.3726.8500Closed
TVBETETFREGS24.04.2024 14:54:5325.745025.8900701024.21002720732125.700025.950025.76500.35001.3725.5400Closed
UAMREGS24.04.2024 14:50:030.60000.60001.2000210.60000.60000.60000.070013.210.5300Closed
UCMREGS24.04.2024 08:01:330.55500.5500165.120030230.54500.55500.54500.01502.80.5350Closed
VNCREGS24.04.2024 13:14:260.15800.15952839.76701798160.15700.15950.1580-0.0005-0.310.1600Closed
WINEREGS24.04.2024 14:53:0114.240014.1600372121.36002631113314.080014.240014.1400-0.0200-0.1414.1800Closed



Indices

CodeLast Update TimeOpen ValueCurrent ValueLow ValueHigh ValueNet ChangePrc Change
BETPlus24.04.2024 14:50:042491.732503.392491.732516.7411.660.47
BETAeRO24.04.2024 15:00:001054.011058.141053.511058.324.130.39
BET-XT-TRN24.04.2024 14:50:042884.552899.52884.552913.7414.950.52
BET-XT-TR24.04.2024 14:50:042947.662962.942947.662977.4915.280.52
BET-XT24.04.2024 14:50:041436.791444.241436.791451.337.450.52
BET-TRN24.04.2024 14:50:0434184.8434354.4834184.8434543.13169.640.5
BET-TR24.04.2024 14:50:0434991.3535164.9934991.3535358.1173.640.5
BET-NG24.04.2024 14:50:041203.471212.491203.441216.329.020.75
BET-FI24.04.2024 14:50:0460119.5860482.4359905.6160482.43362.850.6
BET-BK24.04.2024 14:50:043105.653118.343105.653126.1912.690.41
BET24.04.2024 14:50:0416864.2916947.9816864.2917041.0583.690.5
RTL24.04.2024 14:59:4937038.3637227.8537038.3637434.81189.490.51


X