Trading Data Per Symbol
| Symbol | Market | Last Trade Time | Open price | Close price | Value | Volume | Trades | Low price current | High price current | Average price | Net Change From Official Price | Percent Change From Official Price | Reference Price | Symbol Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN | DEALS | 08.12.2023 11:01:27 | 48.5000 | 48.5000 | 1631540.0000 | 33640 | 1 | 48.5000 | 48.5000 | 48.5000 | 0.0500 | 0.1 | 48.6000 | Open |
| SNN | POF | 26.09.2013 11:33:19 | 11.2000 | 11.2000 | 241505600.0000 | 21563000 | 91 | 11.2000 | 11.2000 | 11.2000 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | POFR | 26.09.2013 11:33:33 | 11.2000 | 11.2000 | 14206214.4000 | 1268412 | 69 | 11.2000 | 11.2000 | 11.2000 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | POFS | 26.09.2013 11:36:49 | 10.8640 | 10.3040 | 26166102.3100 | 2536824 | 3552 | 10.3040 | 10.8640 | 10.3150 | 0.0000 | 0 | 0.0000 | Closed |
| SNN | REGS | 26.04.2024 07:10:50 | 48.6500 | 48.9000 | 41371.8000 | 848 | 34 | 48.6500 | 48.9000 | 48.8000 | 0.3000 | 0.62 | 48.6000 | Open |
Trading Data Per Segment
| Symbol | Market | Last Trade Time | Open price | Close price | Value | Volume | Trades | Low price current | High price current | Average price | Net Change From Official Price | Percent Change From Official Price | Reference Price | Symbol Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALU | REGS | 26.04.2024 07:03:05 | 2.7800 | 2.8200 | 3059.2200 | 1099 | 4 | 2.7800 | 2.8200 | 2.7800 | 0.0100 | 0.36 | 2.8100 | Open |
| AQ | REGS | 26.04.2024 07:08:20 | 1.1850 | 1.1850 | 38171.2200 | 32212 | 7 | 1.1850 | 1.1850 | 1.1850 | 0.0000 | 0 | 1.1850 | Open |
| AROBS | REGS | 26.04.2024 07:03:13 | 0.8780 | 0.8800 | 1053.8000 | 1200 | 5 | 0.8780 | 0.8800 | 0.8780 | -0.0060 | -0.68 | 0.8860 | Open |
| ARS | REGS | 26.04.2024 07:00:21 | 9.2800 | 9.2800 | 18.5600 | 2 | 1 | 9.2800 | 9.2800 | 9.2800 | 0.0000 | 0 | 9.2800 | Open |
| ARTE | REGS | 26.04.2024 07:03:25 | 18.0000 | 18.0000 | 720.0000 | 40 | 2 | 18.0000 | 18.0000 | 18.0000 | 0.0000 | 0 | 18.0000 | Open |
| ATB | REGS | 26.04.2024 07:08:38 | 1.9300 | 1.9450 | 4535.6150 | 2348 | 12 | 1.9300 | 1.9450 | 1.9300 | 0.0150 | 0.78 | 1.9300 | Open |
| BIO | REGS | 26.04.2024 07:08:14 | 0.8260 | 0.8260 | 882.1680 | 1068 | 4 | 0.8260 | 0.8260 | 0.8260 | 0.0000 | 0 | 0.8260 | Open |
| BNET | REGS | 26.04.2024 07:09:53 | 0.2500 | 0.2500 | 5066.5000 | 20266 | 3 | 0.2500 | 0.2500 | 0.2500 | -0.0030 | -1.19 | 0.2530 | Open |
| BRD | REGS | 26.04.2024 07:09:36 | 20.7000 | 20.6000 | 44568.6000 | 2156 | 28 | 20.6000 | 20.7000 | 20.6500 | -0.1000 | -0.48 | 20.7000 | Open |
| BRK | REGS | 26.04.2024 07:02:02 | 0.1235 | 0.1270 | 4134.2225 | 33263 | 8 | 0.1235 | 0.1270 | 0.1245 | 0.0040 | 3.25 | 0.1230 | Open |
| BVB | REGS | 26.04.2024 07:00:22 | 64.2000 | 64.2000 | 17783.4000 | 277 | 13 | 64.2000 | 64.2000 | 64.2000 | -0.5000 | -0.77 | 64.7000 | Open |
| CEON | REGS | 26.04.2024 07:00:21 | 0.4400 | 0.4400 | 44.0000 | 100 | 1 | 0.4400 | 0.4400 | 0.4400 | 0.0000 | 0 | 0.4400 | Open |
| CMCM | REGS | 26.04.2024 07:00:21 | 0.4200 | 0.4200 | 247.8000 | 590 | 1 | 0.4200 | 0.4200 | 0.4200 | 0.0020 | 0.48 | 0.4180 | Open |
| COTE | REGS | 26.04.2024 07:00:21 | 88.0000 | 88.0000 | 528.0000 | 6 | 1 | 88.0000 | 88.0000 | 88.0000 | 0.4000 | 0.46 | 87.6000 | Open |
| DIGI | REGS | 26.04.2024 07:05:12 | 55.6000 | 55.6000 | 130604.4000 | 2349 | 20 | 55.6000 | 55.6000 | 55.6000 | -0.2000 | -0.36 | 55.8000 | Open |
| EBS | REGS | 26.04.2024 07:10:01 | 220.1000 | 220.5000 | 2425.1000 | 11 | 2 | 220.1000 | 220.5000 | 220.5000 | 1.3000 | 0.59 | 219.2000 | Open |
| EL | REGS | 26.04.2024 07:09:28 | 13.1000 | 13.1000 | 12025.8600 | 918 | 10 | 13.1000 | 13.1600 | 13.1000 | -0.0600 | -0.46 | 13.1600 | Open |
| ELJ | REGS | 26.04.2024 07:00:21 | 0.1860 | 0.1860 | 183.5820 | 987 | 1 | 0.1860 | 0.1860 | 0.1860 | -0.0120 | -6.06 | 0.1980 | Open |
| ELMA | REGS | 26.04.2024 07:00:21 | 0.2500 | 0.2500 | 1275.0000 | 5100 | 2 | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0 | 0.2500 | Open |
| FP | REGS | 26.04.2024 07:04:57 | 0.5210 | 0.5210 | 7296.6050 | 14005 | 13 | 0.5210 | 0.5210 | 0.5210 | -0.0010 | -0.19 | 0.5220 | Open |
| H2O | REGS | 26.04.2024 07:05:53 | 133.4000 | 133.5000 | 55396.4000 | 415 | 18 | 133.4000 | 133.5000 | 133.5000 | 0.6000 | 0.45 | 132.9000 | Open |
| M | REGS | 26.04.2024 07:08:43 | 4.0700 | 4.1150 | 15017.4550 | 3686 | 13 | 4.0700 | 4.1150 | 4.0750 | 0.0150 | 0.37 | 4.1000 | Open |
| MCAB | REGS | 26.04.2024 07:00:21 | 0.0340 | 0.0340 | 408.0000 | 12000 | 2 | 0.0340 | 0.0340 | 0.0340 | -0.0022 | -6.08 | 0.0362 | Open |
| OIL | REGS | 26.04.2024 07:00:21 | 0.1215 | 0.1215 | 157.9500 | 1300 | 3 | 0.1215 | 0.1215 | 0.1215 | 0.0000 | 0 | 0.1215 | Open |
| ONE | REGS | 26.04.2024 07:09:50 | 0.8700 | 0.8780 | 37609.0700 | 42809 | 15 | 0.8700 | 0.8790 | 0.8790 | 0.0100 | 1.15 | 0.8680 | Open |
| PBK | REGS | 26.04.2024 07:07:58 | 0.0820 | 0.0820 | 3.7720 | 46 | 1 | 0.0820 | 0.0820 | 0.0820 | -0.0010 | -1.2 | 0.0830 | Open |
| PREB | REGS | 26.04.2024 07:00:30 | 3.2400 | 3.2600 | 1620.6000 | 500 | 2 | 3.2400 | 3.2600 | 3.2400 | 0.0600 | 1.88 | 3.2000 | Open |
| PTENGETF | REGS | 26.04.2024 07:09:21 | 6.7040 | 6.7040 | 3553.1200 | 530 | 10 | 6.7040 | 6.7040 | 6.7040 | 0.0340 | 0.51 | 6.6700 | Open |
| PTR | REGS | 26.04.2024 07:07:53 | 0.6740 | 0.6720 | 3028.3600 | 4505 | 4 | 0.6700 | 0.6740 | 0.6720 | -0.0020 | -0.3 | 0.6740 | Open |
| R2406AE | EREGT | 26.04.2024 07:00:00 | 99.7500 | 99.7500 | 2530.4500 | 5 | 1 | 99.7500 | 99.7500 | 99.7500 | 0.0000 | 0 | 99.7500 | Open |
| R2408C | REGT | 26.04.2024 07:06:41 | 99.9510 | 99.9510 | 31389.0000 | 300 | 1 | 99.9510 | 99.9510 | 99.9510 | 0.0000 | 0 | 99.9510 | Open |
| R2412C | REGT | 26.04.2024 07:04:35 | 100.0001 | 99.5600 | 11218.2400 | 110 | 3 | 99.5600 | 100.0001 | 99.7841 | -1.3300 | -1.32 | 100.8900 | Open |
| R2503B | REGT | 26.04.2024 07:05:55 | 100.8800 | 100.6100 | 2034.5500 | 20 | 2 | 100.6100 | 100.8800 | 100.6775 | -0.2700 | -0.27 | 100.8800 | Open |
| R2504A | REGT | 26.04.2024 07:00:00 | 99.7499 | 99.7499 | 4204.6200 | 42 | 1 | 99.7499 | 99.7499 | 99.7499 | 0.0600 | 0.06 | 99.6899 | Open |
| R2504AE | EREGT | 26.04.2024 07:00:00 | 101.1900 | 101.1900 | 3024.0000 | 6 | 1 | 101.1900 | 101.1900 | 101.1900 | -0.1700 | -0.17 | 101.3600 | Open |
| R2509A | REGT | 26.04.2024 07:00:00 | 101.9800 | 101.9800 | 5982.4800 | 56 | 2 | 101.9800 | 101.9800 | 101.9800 | -0.0300 | -0.03 | 102.0100 | Open |
| R2512AE | EREGT | 26.04.2024 07:05:36 | 95.6799 | 95.6799 | 4798.6000 | 10 | 1 | 95.6799 | 95.6799 | 95.6799 | -0.0201 | -0.02 | 95.7000 | Open |
| R2604A | REGT | 26.04.2024 07:03:48 | 101.5000 | 101.5000 | 9471.1200 | 93 | 1 | 101.5000 | 101.5000 | 101.5000 | 0.3630 | 0.36 | 101.1370 | Open |
| R2610A | REGT | 26.04.2024 07:04:00 | 100.5000 | 101.2497 | 85713.9000 | 820 | 12 | 100.5000 | 101.2497 | 100.5091 | -0.0002 | 0 | 101.2499 | Open |
| R2612A | REGT | 26.04.2024 07:00:00 | 101.8400 | 101.8400 | 5222.5000 | 50 | 1 | 101.8400 | 101.8400 | 101.8400 | 0.1401 | 0.14 | 101.6999 | Open |
| R2810AE | EREGT | 26.04.2024 07:00:00 | 100.8300 | 100.8300 | 7750.3500 | 15 | 2 | 100.8300 | 100.8300 | 100.8300 | 0.0300 | 0.03 | 100.8000 | Open |
| R2904AE | EREGT | 26.04.2024 07:05:51 | 100.5494 | 100.5494 | 25045.5000 | 50 | 1 | 100.5494 | 100.5494 | 100.5494 | -0.0003 | 0 | 100.5497 | Open |
| RRC | REGS | 26.04.2024 07:00:21 | 0.0710 | 0.0710 | 71.0000 | 1000 | 1 | 0.0710 | 0.0710 | 0.0710 | 0.0000 | 0 | 0.0710 | Open |
| SFG | REGS | 26.04.2024 07:09:11 | 32.3000 | 32.2000 | 13618.9000 | 422 | 8 | 32.2000 | 32.3000 | 32.3000 | 0.0000 | 0 | 32.2000 | Open |
| SIF4 | REGS | 26.04.2024 07:00:21 | 1.4800 | 1.4800 | 56.2400 | 38 | 1 | 1.4800 | 1.4800 | 1.4800 | -0.0250 | -1.66 | 1.5050 | Open |
| SNG | REGS | 26.04.2024 07:09:55 | 51.6000 | 51.4000 | 942113.3000 | 18349 | 162 | 51.0000 | 51.9000 | 51.3000 | -1.3000 | -2.47 | 52.7000 | Open |
| SNN | REGS | 26.04.2024 07:09:27 | 48.6500 | 48.8500 | 40393.8000 | 828 | 31 | 48.6500 | 48.9000 | 48.8000 | 0.2500 | 0.51 | 48.6000 | Open |
| SNP | REGS | 26.04.2024 07:09:59 | 0.6895 | 0.6915 | 106866.4480 | 154802 | 83 | 0.6890 | 0.6925 | 0.6905 | 0.0045 | 0.66 | 0.6870 | Open |
| SOCP | REGS | 26.04.2024 07:00:21 | 1.9050 | 1.9050 | 381.0000 | 200 | 1 | 1.9050 | 1.9050 | 1.9050 | 0.0050 | 0.26 | 1.9000 | Open |
| TBK | REGS | 26.04.2024 07:04:20 | 18.7000 | 18.7000 | 10359.8000 | 554 | 4 | 18.7000 | 18.7000 | 18.7000 | 0.2000 | 1.08 | 18.5000 | Open |
| TBM | REGS | 26.04.2024 07:00:21 | 0.3170 | 0.3170 | 31.7000 | 100 | 1 | 0.3170 | 0.3170 | 0.3170 | 0.0000 | 0 | 0.3170 | Open |
| TEL | REGS | 26.04.2024 07:00:21 | 29.4500 | 29.4500 | 2297.1000 | 78 | 4 | 29.4500 | 29.4500 | 29.4500 | 0.0500 | 0.17 | 29.4000 | Open |
| TGN | REGS | 26.04.2024 07:07:18 | 18.8800 | 18.8600 | 5151.6800 | 273 | 9 | 18.8600 | 18.8800 | 18.8800 | -0.1200 | -0.63 | 18.9800 | Open |
| TLV | REGS | 26.04.2024 07:09:49 | 28.4500 | 28.6000 | 93262.0500 | 3272 | 36 | 28.4500 | 28.6500 | 28.5000 | 0.2000 | 0.7 | 28.4000 | Open |
| TRANSI | REGS | 26.04.2024 07:00:21 | 0.3200 | 0.3200 | 0.3200 | 1 | 1 | 0.3200 | 0.3200 | 0.3200 | 0.0010 | 0.31 | 0.3190 | Open |
| TRP | REGS | 26.04.2024 07:00:21 | 0.5490 | 0.5490 | 1756.8000 | 3200 | 6 | 0.5490 | 0.5490 | 0.5490 | 0.0030 | 0.55 | 0.5460 | Open |
| TTS | REGS | 26.04.2024 07:09:19 | 27.0000 | 27.0000 | 49464.0000 | 1832 | 10 | 27.0000 | 27.0000 | 27.0000 | 0.0000 | 0 | 27.0000 | Open |
| TVBETETF | REGS | 26.04.2024 07:09:26 | 25.8400 | 25.8400 | 166747.1200 | 6453 | 80 | 25.8300 | 25.9100 | 25.8400 | 0.1700 | 0.66 | 25.6700 | Open |
| UCM | REGS | 26.04.2024 07:02:28 | 0.5200 | 0.5200 | 676.0000 | 1300 | 2 | 0.5200 | 0.5200 | 0.5200 | -0.0300 | -5.45 | 0.5500 | Open |
| WINE | REGS | 26.04.2024 07:07:49 | 14.3000 | 14.3000 | 10739.3000 | 751 | 13 | 14.3000 | 14.3000 | 14.3000 | -0.0600 | -0.42 | 14.3600 | Open |
Indices
| Code | Last Update Time | Open Value | Current Value | Low Value | High Value | Net Change | Prc Change |
|---|---|---|---|---|---|---|---|
| BETPlus | 26.04.2024 07:25:24 | 2506.82 | 2510.69 | 2503.49 | 2512.18 | 3.87 | 0.15 |
| BETAeRO | 26.04.2024 07:25:23 | 1059.84 | 1060.49 | 1058.25 | 1060.68 | 0.65 | 0.06 |
| BET-XT-TRN | 26.04.2024 07:25:24 | 2902.41 | 2903.95 | 2896.53 | 2905.91 | 1.54 | 0.05 |
| BET-XT-TR | 26.04.2024 07:25:24 | 2965.92 | 2967.49 | 2959.91 | 2969.5 | 1.57 | 0.05 |
| BET-XT | 26.04.2024 07:25:24 | 1445.69 | 1446.45 | 1442.76 | 1447.43 | 0.76 | 0.05 |
| BET-TRN | 26.04.2024 07:25:24 | 34401.64 | 34448.6 | 34352.23 | 34474.04 | 46.96 | 0.14 |
| BET-TR | 26.04.2024 07:25:24 | 35213.26 | 35261.33 | 35162.69 | 35287.37 | 48.07 | 0.14 |
| BET-NG | 26.04.2024 07:24:25 | 1214.79 | 1215.18 | 1210.61 | 1216.09 | 0.39 | 0.03 |
| BET-FI | 26.04.2024 07:19:36 | 60049.67 | 59961.42 | 59876.88 | 60049.67 | -88.25 | -0.15 |
| BET-BK | 26.04.2024 07:25:24 | 3120.46 | 3124.84 | 3116.32 | 3126 | 4.38 | 0.14 |
| BET | 26.04.2024 07:25:24 | 16971.24 | 16994.41 | 16946.87 | 17006.96 | 23.17 | 0.14 |
| RTL | 26.04.2024 07:24:25 | 37271.92 | 37324.74 | 37211.8 | 37350.16 | 54.55 | 0.15 |